5thScape Historical Data

$5SCAPE
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.000023
-38.45%
$-- $3,867
Mar 2 $0.0000397
-6.68%
$195,152 $544
Feb 23 $0.0000425
+5.06%
$221,624 $640
Feb 16 $0.0000393
-0.33%
$220,477 $25,568
Feb 9 $0.0000397
+3.63%
$205,730 $168,991
Feb 2 $0.0000415
-14.32%
$199,633 $172,686
Jan 26 $0.000038
-27.39%
$252,421 $337,602
Jan 19 $0.000058
-1.16%
$272,900 $348,168
Jan 12 $0.0000657
-0.69%
$305,834 $399,133
Jan 5 $0.0000704
-1.48%
$344,968 $507,196
Dec 29 $0.0000732
-0.16%
$372,378 $9,551
Dec 22 $0.0000648
-7.46%
$382,123 $12,547
Dec 15 $0.0000641
-7.19%
$364,770 $527,202
Dec 8 $0.0000705
-2.60%
$360,179 $968,461
Dec 1 $0.000072
+0.61%
$377,006 $1.19 million
Nov 24 $0.0000714
+4.21%
$373,151 $1.15 million
Nov 17 $0.0000681
-12.24%
$357,258 $1.19 million
Nov 10 $0.0000787
-9.74%
$404,597 $1.32 million
Nov 3 $0.0000885
-18.41%
$454,354 $1.05 million
Oct 27 $0.000111
-15.70%
$565,649 $1.08 million
Oct 20 $0.000119
+2.31%
$684,725 $1.09 million
Oct 13 $0.000118
-24.80%
$606,122 $1.06 million
Oct 6 $0.000136
-6.89%
$814,849 $1.23 million
Sep 29 $0.000145
-5.05%
$762,220 $1.26 million
Sep 22 $0.000157
-9.51%
$798,335 $1.25 million
Sep 15 $0.000196
+0.10%
$903,066 $596,455
Sep 8 $0.000223
+31.10%
$1.07 million $605,127
Sep 1 $0.000184
-36.50%
$884,828 $597,805
Aug 25 $0.000264
+0.88%
$1.51 million $608,076
Aug 18 $0.000323
+3.72%
$1.36 million $612,549
Aug 11 $0.000312
+44.26%
$1.62 million $686,318
Aug 4 $0.000196
-10.64%
$1.12 million $600,450
Jul 28 $0.00171
+927.33%
$1.14 million $834,773
Jul 21 $0.000166
-26.26%
$868,628 $858,176
Jul 14 $0.000204
+66.84%
$1.17 million $1.16 million
Jul 7 $0.000123
-11.18%
$637,595 $1.17 million
Jun 30 $0.000146
-11.84%
$722,392 $1.09 million
Jun 23 $0.000171
-5.75%
$859,294 $583,384
Jun 16 $0.000192
-18.12%
$945,796 $567,869
Jun 9 $0.000243
-1.22%
$1.22 million $601,204
Jun 2 $0.000269
-25.48%
$1.28 million $562,268
May 26 $0.000442
+10.50%
$2.3 million $2,359
May 19 $0.000347
-35.62%
$2.08 million $11,242
May 12 $0.000548
-19.30%
$2.81 million $855,773
May 5 $0.000733
+48.97%
$3.54 million $1.65 million
Apr 28 $0.000533
-7.45%
$2.56 million $1.69 million
Apr 21 $0.000575
-13.32%
$3 million $1.52 million
Apr 14 $0.000678
-13.68%
$3.46 million $1.42 million
Apr 7 $0.000842
+6.00%
$4.09 million $1.45 million
Mar 31 $0.0013
-17.54%
$4.14 million $1.67 million
Download