5thScape Historical Data

$5SCAPE
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000023
-38.45%
$ -- $ 3,867
Mar 2 $ 0.0000397
-6.68%
$ 195,152 $ 544
Feb 23 $ 0.0000425
+5.06%
$ 221,624 $ 640
Feb 16 $ 0.0000393
-0.33%
$ 220,477 $ 25,568
Feb 9 $ 0.0000397
+3.63%
$ 205,730 $ 168,991
Feb 2 $ 0.0000415
-14.32%
$ 199,633 $ 172,686
Jan 26 $ 0.000038
-27.39%
$ 252,421 $ 337,602
Jan 19 $ 0.000058
-1.16%
$ 272,900 $ 348,168
Jan 12 $ 0.0000657
-0.69%
$ 305,834 $ 399,133
Jan 5 $ 0.0000704
-1.48%
$ 344,968 $ 507,196
Dec 29 $ 0.0000732
-0.16%
$ 372,378 $ 9,551
Dec 22 $ 0.0000648
-7.46%
$ 382,123 $ 12,547
Dec 15 $ 0.0000641
-7.19%
$ 364,770 $ 527,202
Dec 8 $ 0.0000705
-2.60%
$ 360,179 $ 968,461
Dec 1 $ 0.000072
+0.61%
$ 377,006 $ 1.19 million
Nov 24 $ 0.0000714
+4.21%
$ 373,151 $ 1.15 million
Nov 17 $ 0.0000681
-12.24%
$ 357,258 $ 1.19 million
Nov 10 $ 0.0000787
-9.74%
$ 404,597 $ 1.32 million
Nov 3 $ 0.0000885
-18.41%
$ 454,354 $ 1.05 million
Oct 27 $ 0.000111
-15.70%
$ 565,649 $ 1.08 million
Oct 20 $ 0.000119
+2.31%
$ 684,725 $ 1.09 million
Oct 13 $ 0.000118
-24.80%
$ 606,122 $ 1.06 million
Oct 6 $ 0.000136
-6.89%
$ 814,849 $ 1.23 million
Sep 29 $ 0.000145
-5.05%
$ 762,220 $ 1.26 million
Sep 22 $ 0.000157
-9.51%
$ 798,335 $ 1.25 million
Sep 15 $ 0.000196
+0.10%
$ 903,066 $ 596,455
Sep 8 $ 0.000223
+31.10%
$ 1.07 million $ 605,127
Sep 1 $ 0.000184
-36.50%
$ 884,828 $ 597,805
Aug 25 $ 0.000264
+0.88%
$ 1.51 million $ 608,076
Aug 18 $ 0.000323
+3.72%
$ 1.36 million $ 612,549
Aug 11 $ 0.000312
+44.26%
$ 1.62 million $ 686,318
Aug 4 $ 0.000196
-10.64%
$ 1.12 million $ 600,450
Jul 28 $ 0.00171
+927.33%
$ 1.14 million $ 834,773
Jul 21 $ 0.000166
-26.26%
$ 868,628 $ 858,176
Jul 14 $ 0.000204
+66.84%
$ 1.17 million $ 1.16 million
Jul 7 $ 0.000123
-11.18%
$ 637,595 $ 1.17 million
Jun 30 $ 0.000146
-11.84%
$ 722,392 $ 1.09 million
Jun 23 $ 0.000171
-5.75%
$ 859,294 $ 583,384
Jun 16 $ 0.000192
-18.12%
$ 945,796 $ 567,869
Jun 9 $ 0.000243
-1.22%
$ 1.22 million $ 601,204
Jun 2 $ 0.000269
-25.48%
$ 1.28 million $ 562,268
May 26 $ 0.000442
+10.50%
$ 2.3 million $ 2,359
May 19 $ 0.000347
-35.62%
$ 2.08 million $ 11,242
May 12 $ 0.000548
-19.30%
$ 2.81 million $ 855,773
May 5 $ 0.000733
+48.97%
$ 3.54 million $ 1.65 million
Apr 28 $ 0.000533
-7.45%
$ 2.56 million $ 1.69 million
Apr 21 $ 0.000575
-13.32%
$ 3 million $ 1.52 million
Apr 14 $ 0.000678
-13.68%
$ 3.46 million $ 1.42 million
Apr 7 $ 0.000842
+6.00%
$ 4.09 million $ 1.45 million
Mar 31 $ 0.0013
-17.54%
$ 4.14 million $ 1.67 million
Download