OLY Historical Data

OLY Page 2
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.000242
+0.00%
$ -- $ 3.53 million
4:16 AM $ 0.000247
+0.00%
$ -- $ 3.46 million
4:13 AM $ 0.000249
+0.00%
$ -- $ 3.44 million
4:11 AM $ 0.00025
+0.00%
$ -- $ 3.43 million
4:10 AM $ 0.000252
+0.00%
$ -- $ 3.35 million
4:09 AM $ 0.000214
+0.00%
$ -- $ 3.35 million
4:05 AM $ 0.000219
-2.41%
$ -- $ 2.88 million
4:04 AM $ 0.000221
+0.00%
$ -- $ 2.88 million
4:00 AM $ 0.000209
+0.00%
$ -- $ 2.88 million
3:59 AM $ 0.000209
+0.00%
$ -- $ 2.71 million
3:57 AM $ 0.000202
-0.06%
$ -- $ 2.7 million
3:53 AM $ 0.000202
+0.00%
$ -- $ 2.7 million
3:52 AM $ 0.000202
+0.00%
$ -- $ 2.7 million
3:49 AM $ 0.00021
+0.00%
$ -- $ 2.7 million
3:48 AM $ 0.00021
+0.00%
$ -- $ 2.7 million
3:47 AM $ 0.000205
+0.00%
$ -- $ 2.7 million
3:46 AM $ 0.00021
+0.00%
$ -- $ 2.7 million
3:42 AM $ 0.00021
-0.20%
$ -- $ 2.69 million
3:40 AM $ 0.000204
+0.00%
$ -- $ 2.69 million
3:36 AM $ 0.000204
+2.25%
$ -- $ 2.69 million
3:33 AM $ 0.000201
+0.00%
$ -- $ 2.69 million
3:32 AM $ 0.000204
+0.00%
$ -- $ 2.69 million
3:30 AM $ 0.000204
+2.34%
$ -- $ 2.69 million
3:27 AM $ 0.000193
+0.02%
$ -- $ 2.68 million
3:24 AM $ 0.000198
-2.05%
$ -- $ 2.68 million
3:22 AM $ 0.000202
-4.61%
$ -- $ 2.68 million
3:19 AM $ 0.000218
+0.00%
$ -- $ 2.68 million
3:18 AM $ 0.000215
+0.00%
$ -- $ 2.68 million
3:17 AM $ 0.000228
+1.99%
$ -- $ 2.79 million
3:13 AM $ 0.000227
+0.12%
$ -- $ 2.79 million
3:09 AM $ 0.000229
+0.00%
$ -- $ 2.79 million
3:08 AM $ 0.000222
+0.00%
$ -- $ 2.78 million
3:07 AM $ 0.000222
+0.08%
$ -- $ 2.78 million
3:05 AM $ 0.000221
+0.00%
$ -- $ 2.78 million
3:04 AM $ 0.000216
+0.00%
$ -- $ 2.78 million
3:03 AM $ 0.000211
+0.00%
$ -- $ 2.78 million
3:02 AM $ 0.000213
+0.00%
$ -- $ 2.78 million
3:00 AM $ 0.000208
+3.26%
$ -- $ 2.77 million
2:59 AM $ 0.000204
+0.00%
$ -- $ 2.76 million
2:58 AM $ 0.000202
+0.00%
$ -- $ 2.76 million
2:56 AM $ 0.0002
+0.00%
$ -- $ 2.76 million
2:55 AM $ 0.0002
+0.00%
$ -- $ 2.76 million
2:53 AM $ 0.000196
+0.00%
$ -- $ 2.76 million
2:51 AM $ 0.000195
+0.00%
$ -- $ 2.76 million
2:50 AM $ 0.0002
+0.00%
$ -- $ 2.75 million
2:49 AM $ 0.000199
+0.00%
$ -- $ 2.75 million
2:48 AM $ 0.000199
+0.00%
$ -- $ 2.75 million
2:47 AM $ 0.000199
+0.00%
$ -- $ 2.75 million
2:44 AM $ 0.000194
-4.01%
$ -- $ 2.75 million
2:43 AM $ 0.0002
+0.00%
$ -- $ 2.75 million