nsurance Historical Data

N Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₅312
-3.50%
$ 3.12 million $ 35,870
Dec 28, 2023 $ 0.0₅324
+3.60%
$ 3.24 million $ 14,274
Dec 27, 2023 $ 0.0₅313
-6.52%
$ 3.13 million $ 47,705
Dec 26, 2023 $ 0.0₅34
+1.79%
$ 3.4 million $ 127,656
Dec 25, 2023 $ 0.0₅344
-0.76%
$ 3.44 million $ 136,030
Dec 24, 2023 $ 0.0₅347
-18.13%
$ 3.47 million $ 109,978
Dec 23, 2023 $ 0.0₅424
-4.60%
$ 4.24 million $ 15,488
Dec 22, 2023 $ 0.0₅445
+1.87%
$ 4.45 million $ 32,874
Dec 21, 2023 $ 0.0₅437
-26.48%
$ 4.37 million $ 49,309
Dec 20, 2023 $ 0.0₅598
+23.37%
$ 5.98 million $ 826,114
Dec 19, 2023 $ 0.0₅487
+58.87%
$ 4.87 million $ 488,672
Dec 18, 2023 $ 0.0₅306
+4.94%
$ 3.06 million $ 6,646
Dec 17, 2023 $ 0.0₅292
-30.43%
$ 2.92 million $ 24,041
Dec 16, 2023 $ 0.0₅419
+25.52%
$ 4.19 million $ 35,393
Dec 15, 2023 $ 0.0₅334
+74.76%
$ 3.34 million $ 136,085
Dec 14, 2023 $ 0.0₅191
-7.09%
$ 1.91 million $ 11,657
Dec 13, 2023 $ 0.0₅206
+17.85%
$ 2.06 million $ 4,204
Dec 12, 2023 $ 0.0₅175
-24.20%
$ 1.75 million $ 16,200
Dec 11, 2023 $ 0.0₅23
+20.91%
$ 2.3 million $ 17,024
Dec 10, 2023 $ 0.0₅19
-3.51%
$ 1.9 million $ 37,133
Dec 9, 2023 $ 0.0₅201
+17.49%
$ 2.01 million $ 4,429
Dec 8, 2023 $ 0.0₅171
-12.95%
$ 1.71 million $ 23,649
Dec 7, 2023 $ 0.0₅196
-17.31%
$ 1.96 million $ 7,867
Dec 6, 2023 $ 0.0₅237
+6.85%
$ 2.37 million $ 20,870
Dec 5, 2023 $ 0.0₅222
-13.05%
$ 2.22 million $ 9,687
Dec 4, 2023 $ 0.0₅255
+1.44%
$ 2.55 million $ 2,304
Dec 3, 2023 $ 0.0₅251
-7.09%
$ 2.51 million $ 47,523
Dec 2, 2023 $ 0.0₅271
+43.24%
$ 2.71 million $ 72,686
Dec 1, 2023 $ 0.0₅189
+5.53%
$ 1.89 million $ 4,171
Nov 30, 2023 $ 0.0₅179
-19.39%
$ 1.79 million $ 11,134
Nov 29, 2023 $ 0.0₅222
+29.37%
$ 2.22 million $ 14,896
Nov 28, 2023 $ 0.0₅172
-21.91%
$ 1.72 million $ 94,888
Nov 27, 2023 $ 0.0₅22
-18.22%
$ 2.2 million $ 285,435
Nov 26, 2023 $ 0.0₅269
+2.65%
$ 2.69 million $ 32,141
Nov 25, 2023 $ 0.0₅264
-3.57%
$ 2.64 million $ 66,436
Nov 24, 2023 $ 0.0₅274
+19.23%
$ 2.74 million $ 29,200
Nov 23, 2023 $ 0.0₅23
+10.27%
$ 2.3 million $ 115,292
Nov 22, 2023 $ 0.0₅208
-19.18%
$ 2.08 million $ 71,738
Nov 21, 2023 $ 0.0₅259
-25.95%
$ 2.59 million $ 66,491
Nov 20, 2023 $ 0.0₅349
+33.04%
$ 3.49 million $ 19,004
Nov 19, 2023 $ 0.0₅263
-4.37%
$ 2.63 million $ 12,817
Nov 18, 2023 $ 0.0₅282
+0.07%
$ 2.82 million $ 5,244
Nov 17, 2023 $ 0.0₅281
-5.76%
$ 2.81 million $ 11,705
Nov 16, 2023 $ 0.0₅345
-0.81%
$ -- $ 2,858
Nov 15, 2023 $ 0.0₅347
+22.38%
$ 3.47 million $ 2,880
Nov 14, 2023 $ 0.0₅284
-36.96%
$ 2.84 million $ 911,732
Nov 13, 2023 $ 0.0₅362
-10.52%
$ 3.62 million $ 549,727
Nov 12, 2023 $ 0.0₅405
-12.21%
$ 4.05 million $ 88,214
Nov 11, 2023 $ 0.0₅47
-5.41%
$ 4.7 million $ 26,221
Nov 10, 2023 $ 0.0₅497
-0.39%
$ 4.97 million $ 6,698