nsurance Historical Data

N Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0₅499
+3.87%
$ 4.99 million $ 15,048
Nov 8, 2023 $ 0.0₅481
+13.21%
$ 9.62 million $ 19,383
Nov 7, 2023 $ 0.0₅425
-9.76%
$ 8.49 million $ 11,833
Nov 6, 2023 $ 0.0₅47
-1.86%
$ 9.41 million $ 9,168
Nov 5, 2023 $ 0.0₅479
-9.16%
$ 9.59 million $ 2,889
Nov 4, 2023 $ 0.0₅528
+19.01%
$ 10.56 million $ 10,941
Nov 3, 2023 $ 0.0₅444
-4.08%
$ 8.87 million $ 2,186
Nov 2, 2023 $ 0.0₅462
+18.63%
$ 9.25 million $ 33,267
Nov 1, 2023 $ 0.0₅393
-15.25%
$ 7.87 million $ 12,236
Oct 31, 2023 $ 0.0₅457
-7.66%
$ 9.14 million $ 40,473
Oct 29, 2023 $ 0.0₅545
+0.12%
$ -- $ 2,571
Oct 28, 2023 $ 0.0₅545
-1.51%
$ 10.9 million $ 2,568
Oct 27, 2023 $ 0.0₅553
+3.05%
$ 11.07 million $ 38,555
Oct 26, 2023 $ 0.0₅537
-23.79%
$ 10.74 million $ 16,981
Oct 25, 2023 $ 0.0₅705
+0.89%
$ 14.09 million $ 17,909
Oct 24, 2023 $ 0.0₅699
-7.33%
$ 13.97 million $ 3,015
Oct 23, 2023 $ 0.0₅754
+4.79%
$ 15.07 million $ 23,953
Oct 22, 2023 $ 0.0₅719
+1.68%
$ 14.38 million $ 52,322
Oct 21, 2023 $ 0.0₅707
+15.57%
$ 14.14 million $ 24,980
Oct 20, 2023 $ 0.0₅612
-8.92%
$ 12.23 million $ 52,853
Oct 19, 2023 $ 0.0₅672
+14.17%
$ 13.44 million $ 11,466
Oct 18, 2023 $ 0.0₅588
-4.59%
$ 11.77 million $ 10,113
Oct 17, 2023 $ 0.0₅616
-4.64%
$ 12.33 million $ 158,643
Download