Sola Historical Data

Sola Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00174
-1.49%
$ 1.74 million $ 426
Jan 20, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 403
Jan 20, 3 AM $ 0.00178
-0.89%
$ 1.78 million $ 405
Jan 19, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 379
Jan 19, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 368
Jan 19, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 369
Jan 19, 10 AM $ 0.00178
-1.10%
$ 1.78 million $ 353
Jan 19, 8 AM $ 0.00184
+0.00%
$ -- $ 275
Jan 19, 2 AM $ 0.00181
-4.26%
$ 1.81 million $ 319
Jan 19, 12 AM $ 0.00188
-6.94%
$ 1.88 million $ 220
Jan 18, 8 AM $ 0.00204
-0.23%
$ 2.04 million $ 34
Jan 16, 1 PM $ 0.00196
-0.27%
$ 1.96 million $ 19
Jan 16, 11 AM $ 0.00196
-0.36%
$ 1.96 million $ 16
Jan 16, 5 AM $ 0.00194
+0.00%
$ 1.94 million $ 15
Jan 16, 4 AM $ 0.00194
-0.41%
$ 1.94 million $ 11
Jan 16, 1 AM $ 0.00194
-0.50%
$ 1.94 million $ 4
Jan 15, 2 AM $ 0.00192
+0.00%
$ 1.92 million $ 50
Jan 14, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 22
Jan 14, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 20
Jan 13, 6 AM $ 0.00181
-0.05%
$ 1.81 million $ 1,457
Jan 12, 2 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,460
Jan 12, 1 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,464
Jan 12, 12 PM $ 0.00178
-0.56%
$ 1.78 million $ 1,473
Jan 12, 1 AM $ 0.00176
+0.00%
$ -- $ 1,440
Jan 12, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,434
Jan 11, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,701
Jan 11, 6 AM $ 0.00178
-0.44%
$ 1.78 million $ 1,422
Jan 11, 4 AM $ 0.00177
-1.48%
$ 1.77 million $ 1,416
Jan 11, 2 AM $ 0.00179
-0.32%
$ 1.79 million $ 1,390
Jan 11, 12 AM $ 0.00178
-0.21%
$ 1.78 million $ 1,380
Jan 10, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,381
Jan 10, 10 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,653
Jan 10, 2 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,355
Jan 10, 12 PM $ 0.00175
-0.19%
$ 1.75 million $ 1,357
Jan 10, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,342
Jan 10, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,631
Jan 8, 12 PM $ 0.00165
-0.13%
$ 1.65 million $ 1,266
Jan 8, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,305
Jan 8, 3 AM $ 0.00166
-0.64%
$ 1.66 million $ 1,300
Jan 7, 8 AM $ 0.00168
+0.00%
$ 1.68 million $ 1,330
Jan 7, 7 AM $ 0.0017
-5.82%
$ 1.7 million $ 1,335
Jan 7, 5 AM $ 0.00182
-23.60%
$ 1.82 million $ 1,161
Jan 7, 4 AM $ 0.00244
-1.32%
$ 2.47 million $ 483
Jan 7, 2 AM $ 0.00264
+0.00%
$ 2.64 million $ 230
Jan 7, 1 AM $ 0.00264
+0.00%
$ 2.64 million $ 226
Jan 6, 8 PM $ 0.0026
+0.00%
$ 2.6 million $ 229
Jan 6, 7 PM $ 0.00263
-0.38%
$ 2.63 million $ 196
Jan 6, 11 AM $ 0.00266
+0.10%
$ 2.66 million $ 171
Jan 6, 3 AM $ 0.00262
-2.78%
$ 2.62 million $ 168
Jan 6, 1 AM $ 0.0027
+0.33%
$ 2.7 million $ 72