SHOG Historical Data

SHOG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00145
-4.96%
$ 289,009 $ 474
Dec 25, 2024 $ 0.00153
-2.33%
$ 305,515 $ 654
Dec 24, 2024 $ 0.00156
+2.96%
$ 312,801 $ 388
Dec 23, 2024 $ 0.00152
+48.32%
$ 303,830 $ 1,415
Dec 22, 2024 $ 0.0014
+1.61%
$ 279,958 $ 392
Dec 21, 2024 $ 0.00138
+24.89%
$ 275,467 $ 1,949
Dec 20, 2024 $ 0.0011
-23.12%
$ 220,593 $ 1,089
Dec 19, 2024 $ 0.00145
-3.05%
$ 289,573 $ 673
Dec 18, 2024 $ 0.0015
+10.82%
$ 299,489 $ 3,202
Dec 17, 2024 $ 0.00135
-19.96%
$ 269,952 $ 4,015
Dec 16, 2024 $ 0.002
-16.34%
$ 399,243 $ 23,856
Dec 15, 2024 $ 0.00239
+8.61%
$ 477,209 $ 3,884
Dec 14, 2024 $ 0.0022
-5.09%
$ 439,424 $ 2,162
Dec 13, 2024 $ 0.00231
+0.02%
$ 461,390 $ 2,816
Dec 12, 2024 $ 0.0023
-19.21%
$ 460,680 $ 3,565
Dec 11, 2024 $ 0.00285
+25.08%
$ 570,854 $ 4,577
Dec 10, 2024 $ 0.00228
-23.65%
$ 456,205 $ 21,053
Dec 9, 2024 $ 0.003
-18.82%
$ 600,205 $ 52,918
Dec 8, 2024 $ 0.00369
-29.52%
$ 738,106 $ 4,896
Dec 7, 2024 $ 0.00522
+13.32%
$ 1.04 million $ 1,683
Dec 6, 2024 $ 0.00461
+14.05%
$ 921,164 $ 12,075
Dec 5, 2024 $ 0.00405
+20.32%
$ 809,735 $ 1,161
Dec 4, 2024 $ 0.00672
+0.00%
$ -- $ 10,327
Dec 3, 2024 $ 0.00672
+0.60%
$ 1.34 million $ 10,328
Dec 2, 2024 $ 0.00668
-6.17%
$ 1.34 million $ 3,655
Dec 1, 2024 $ 0.00712
-19.84%
$ 1.42 million $ 26,171
Nov 30, 2024 $ 0.00887
+42.80%
$ 1.77 million $ 51,537
Nov 29, 2024 $ 0.00622
+2.42%
$ 1.24 million $ 11,928
Nov 28, 2024 $ 0.00608
-1.50%
$ 1.22 million $ 2,478
Nov 27, 2024 $ 0.00618
-9.77%
$ 1.24 million $ 10,625
Nov 26, 2024 $ 0.0067
-7.20%
$ 1.34 million $ 4,397
Nov 25, 2024 $ 0.00723
+17.29%
$ 1.45 million $ 13,619
Nov 24, 2024 $ 0.006
-18.97%
$ 1.2 million $ 4,033
Nov 23, 2024 $ 0.00739
-5.89%
$ 1.48 million $ 16,473
Nov 22, 2024 $ 0.00786
+24.45%
$ 1.57 million $ 13,252
Nov 21, 2024 $ 0.00632
+17.31%
$ 1.26 million $ 23,774
Nov 20, 2024 $ 0.00544
-2.26%
$ 1.03 million $ 8,338
Nov 19, 2024 $ 0.00557
-27.59%
$ 1.11 million $ 52,458
Nov 18, 2024 $ 0.00776
-26.79%
$ 1.55 million $ 195,586
Nov 17, 2024 $ 0.0106
+15.54%
$ 2.12 million $ 69,258
Nov 16, 2024 $ 0.00911
-16.71%
$ 1.82 million $ 34,732
Nov 15, 2024 $ 0.0113
+18.93%
$ 2.26 million $ 93,854
Nov 14, 2024 $ 0.00948
-22.15%
$ 1.9 million $ 26,777
Nov 13, 2024 $ 0.0122
-12.69%
$ 2.44 million $ 69,005
Nov 12, 2024 $ 0.014
+2.94%
$ 2.79 million $ 86,543
Nov 11, 2024 $ 0.0135
+4.88%
$ 2.71 million $ 60,724
Nov 10, 2024 $ 0.0129
+16.91%
$ 2.58 million $ 44,268
Nov 9, 2024 $ 0.0111
+45.95%
$ 2.21 million $ 48,458
Nov 8, 2024 $ 0.00756
-24.90%
$ 1.51 million $ 35,618
Nov 7, 2024 $ 0.00903
+22.87%
$ 1.81 million $ 45,566