Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHOG Historical Data

SHOG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.00145
-4.96%
$289,009 $474
Dec 25, 2024 $0.00153
-2.33%
$305,515 $654
Dec 24, 2024 $0.00156
+2.96%
$312,801 $388
Dec 23, 2024 $0.00152
+48.32%
$303,830 $1,415
Dec 22, 2024 $0.0014
+1.61%
$279,958 $392
Dec 21, 2024 $0.00138
+24.89%
$275,467 $1,949
Dec 20, 2024 $0.0011
-23.12%
$220,593 $1,089
Dec 19, 2024 $0.00145
-3.05%
$289,573 $673
Dec 18, 2024 $0.0015
+10.82%
$299,489 $3,202
Dec 17, 2024 $0.00135
-19.96%
$269,952 $4,015
Dec 16, 2024 $0.002
-16.34%
$399,243 $23,856
Dec 15, 2024 $0.00239
+8.61%
$477,209 $3,884
Dec 14, 2024 $0.0022
-5.09%
$439,424 $2,162
Dec 13, 2024 $0.00231
+0.02%
$461,390 $2,816
Dec 12, 2024 $0.0023
-19.21%
$460,680 $3,565
Dec 11, 2024 $0.00285
+25.08%
$570,854 $4,577
Dec 10, 2024 $0.00228
-23.65%
$456,205 $21,053
Dec 9, 2024 $0.003
-18.82%
$600,205 $52,918
Dec 8, 2024 $0.00369
-29.52%
$738,106 $4,896
Dec 7, 2024 $0.00522
+13.32%
$1.04 million $1,683
Dec 6, 2024 $0.00461
+14.05%
$921,164 $12,075
Dec 5, 2024 $0.00405
+20.32%
$809,735 $1,161
Dec 4, 2024 $0.00672
+0.00%
$-- $10,327
Dec 3, 2024 $0.00672
+0.60%
$1.34 million $10,328
Dec 2, 2024 $0.00668
-6.17%
$1.34 million $3,655
Dec 1, 2024 $0.00712
-19.84%
$1.42 million $26,171
Nov 30, 2024 $0.00887
+42.80%
$1.77 million $51,537
Nov 29, 2024 $0.00622
+2.42%
$1.24 million $11,928
Nov 28, 2024 $0.00608
-1.50%
$1.22 million $2,478
Nov 27, 2024 $0.00618
-9.77%
$1.24 million $10,625
Nov 26, 2024 $0.0067
-7.20%
$1.34 million $4,397
Nov 25, 2024 $0.00723
+17.29%
$1.45 million $13,619
Nov 24, 2024 $0.006
-18.97%
$1.2 million $4,033
Nov 23, 2024 $0.00739
-5.89%
$1.48 million $16,473
Nov 22, 2024 $0.00786
+24.45%
$1.57 million $13,252
Nov 21, 2024 $0.00632
+17.31%
$1.26 million $23,774
Nov 20, 2024 $0.00544
-2.26%
$1.03 million $8,338
Nov 19, 2024 $0.00557
-27.59%
$1.11 million $52,458
Nov 18, 2024 $0.00776
-26.79%
$1.55 million $195,586
Nov 17, 2024 $0.0106
+15.54%
$2.12 million $69,258
Nov 16, 2024 $0.00911
-16.71%
$1.82 million $34,732
Nov 15, 2024 $0.0113
+18.93%
$2.26 million $93,854
Nov 14, 2024 $0.00948
-22.15%
$1.9 million $26,777
Nov 13, 2024 $0.0122
-12.69%
$2.44 million $69,005
Nov 12, 2024 $0.014
+2.94%
$2.79 million $86,543
Nov 11, 2024 $0.0135
+4.88%
$2.71 million $60,724
Nov 10, 2024 $0.0129
+16.91%
$2.58 million $44,268
Nov 9, 2024 $0.0111
+45.95%
$2.21 million $48,458
Nov 8, 2024 $0.00756
-24.90%
$1.51 million $35,618
Nov 7, 2024 $0.00903
+22.87%
$1.81 million $45,566