Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHOG Historical Data

SHOG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.00687
+30.08%
$1.37 million $10,316
Nov 5, 2024 $0.00528
-11.94%
$528,444 $3,629
Nov 4, 2024 $0.00606
-1.41%
$-- $14,005
Nov 3, 2024 $0.00611
-8.38%
$610,551 $14,015
Nov 2, 2024 $0.00632
-8.74%
$631,760 $3,301
Nov 1, 2024 $0.00697
+39.62%
$696,800 $80,399
Oct 31, 2024 $0.00502
-17.07%
$501,905 $21,525
Oct 30, 2024 $0.00605
-6.07%
$605,127 $20,644
Oct 29, 2024 $0.00652
+7.54%
$652,232 $28,672
Oct 28, 2024 $0.00606
+13.13%
$606,476 $9,418
Oct 27, 2024 $0.00538
-6.03%
$537,752 $26,231
Oct 26, 2024 $0.00572
+2.82%
$572,113 $43,949
Oct 25, 2024 $0.00557
-10.70%
$556,508 $27,634
Oct 24, 2024 $0.00623
+2.66%
$623,163 $38,035
Oct 23, 2024 $0.00556
-13.92%
$556,299 $48,943
Oct 22, 2024 $0.00647
-43.42%
$646,882 $158,975
Oct 21, 2024 $0.00971
+129.71%
$970,521 $1.09 million
Oct 20, 2024 $0.00422
+2.73%
$422,498 $4,293
Oct 19, 2024 $0.00415
+14.98%
$415,390 $10,656
Oct 18, 2024 $0.00361
-1.88%
$361,304 $320
Oct 17, 2024 $0.00368
+9.53%
$368,158 $7,125
Oct 16, 2024 $0.00336
-21.31%
$336,118 $3,967
Oct 15, 2024 $0.00427
-6.50%
$426,790 $7,836
Oct 14, 2024 $0.00475
+43.18%
$475,037 $42,382
Oct 13, 2024 $0.00314
-0.80%
$314,159 $11,539
Oct 12, 2024 $0.00317
+8.32%
$316,814 $3,744
Oct 11, 2024 $0.00294
+1.72%
$293,690 $1,029
Oct 10, 2024 $0.00289
-1.34%
$288,605 $997
Oct 9, 2024 $0.00293
-1.54%
$292,519 $65
Oct 8, 2024 $0.00297
+1.25%
$297,306 $608
Oct 7, 2024 $0.00289
-25.11%
$289,192 $13,531
Oct 6, 2024 $0.00386
-2.29%
$386,057 $1,491
Oct 5, 2024 $0.00385
-16.58%
$384,978 $14,145
Oct 4, 2024 $0.00464
+2.71%
$463,504 $257
Oct 3, 2024 $0.00449
-1.16%
$449,039 $4,484
Download