Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneCoinBuy Historical Data

OCB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.0762
+0.54%
$762.1 million $1 million
Nov 26, 2024 $0.0758
+0.00%
$757.9 million $703,217
Nov 25, 2024 $0.0766
-0.18%
$-- $602,726
Nov 24, 2024 $0.0768
+0.47%
$768.3 million $710,644
Nov 23, 2024 $0.0765
+0.00%
$764.7 million $733,119
Nov 22, 2024 $0.0768
+0.41%
$768.4 million $682,550
Nov 21, 2024 $0.0766
+0.92%
$765.9 million $707,021
Nov 20, 2024 $0.0761
+0.05%
$761.4 million $701,771
Nov 19, 2024 $0.0762
+24.86%
$762.3 million $712,234
Nov 18, 2024 $0.0611
-7.63%
$611.4 million $206,080
Nov 17, 2024 $0.0662
-8.74%
$661.8 million $582,716
Nov 16, 2024 $0.0723
-0.06%
$722.8 million $832,276
Nov 15, 2024 $0.0722
-2.77%
$722.3 million $644,822
Nov 14, 2024 $0.0748
-2.59%
$747.8 million $705,387
Nov 13, 2024 $0.0767
-0.76%
$767.3 million $703,258
Nov 12, 2024 $0.0777
-1.23%
$776.6 million $685,450
Nov 11, 2024 $0.0784
+0.06%
$783.5 million $704,571
Nov 10, 2024 $0.0782
-0.53%
$781.6 million $709,455
Nov 9, 2024 $0.0788
+0.73%
$787.5 million $701,297
Nov 8, 2024 $0.0783
+0.24%
$783 million $840,031
Nov 7, 2024 $0.078
+6.13%
$780.4 million $698,881
Nov 6, 2024 $0.0735
+0.98%
$735.3 million $860,013
Nov 5, 2024 $0.0727
-3.73%
$727 million $736,139
Nov 4, 2024 $0.0755
-2.38%
$754.5 million $774,616
Nov 3, 2024 $0.0771
-2.82%
$771.1 million $722,049
Nov 2, 2024 $0.0794
+0.56%
$793.5 million $754,775
Nov 1, 2024 $0.0789
-1.47%
$789.3 million $713,921
Oct 31, 2024 $0.0801
+0.34%
$801.1 million $792,102
Oct 30, 2024 $0.0798
-2.25%
$798.4 million $791,489
Oct 29, 2024 $0.0815
+0.14%
$815.2 million $826,120
Oct 28, 2024 $0.0811
+0.76%
$810.8 million $1.51 million
Oct 27, 2024 $0.0802
+0.14%
$802.3 million $3.14 million
Oct 26, 2024 $0.0802
+0.26%
$802.3 million $2.02 million
Oct 25, 2024 $0.0801
-0.48%
$800.7 million $2.07 million
Oct 24, 2024 $0.0802
+0.25%
$801.6 million $2.71 million
Oct 23, 2024 $0.0799
-0.47%
$798.9 million $2.08 million
Oct 22, 2024 $0.0827
+3.17%
$827.3 million $2.03 million
Oct 21, 2024 $0.0802
-0.11%
$802.2 million $2 million
Oct 20, 2024 $0.0801
-1.83%
$800.7 million $2.05 million
Oct 19, 2024 $0.0816
-0.90%
$815.7 million $2.92 million
Oct 18, 2024 $0.0789
-4.10%
$789.1 million $2.03 million
Oct 17, 2024 $0.0823
+0.23%
$822.8 million $2.02 million
Oct 16, 2024 $0.0821
-0.05%
$820.9 million $2.06 million
Oct 15, 2024 $0.0821
-2.10%
$820.9 million $2.16 million
Oct 14, 2024 $0.0838
-0.27%
$838.5 million $2.08 million
Oct 13, 2024 $0.084
+1.88%
$839.7 million $2.04 million
Oct 12, 2024 $0.0827
+0.53%
$827.3 million $2.45 million
Oct 11, 2024 $0.0823
+0.10%
$822.9 million $2.19 million
Oct 10, 2024 $0.0822
-0.29%
$821.6 million $1.99 million
Oct 9, 2024 $0.0824
-0.13%
$823.9 million $2.01 million