OneCoinBuy Historical Data

OCB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0762
+0.54%
$ 762.1 million $ 1 million
Nov 26, 2024 $ 0.0758
+0.00%
$ 757.9 million $ 703,217
Nov 25, 2024 $ 0.0766
-0.18%
$ -- $ 602,726
Nov 24, 2024 $ 0.0768
+0.47%
$ 768.3 million $ 710,644
Nov 23, 2024 $ 0.0765
+0.00%
$ 764.7 million $ 733,119
Nov 22, 2024 $ 0.0768
+0.41%
$ 768.4 million $ 682,550
Nov 21, 2024 $ 0.0766
+0.92%
$ 765.9 million $ 707,021
Nov 20, 2024 $ 0.0761
+0.05%
$ 761.4 million $ 701,771
Nov 19, 2024 $ 0.0762
+24.86%
$ 762.3 million $ 712,234
Nov 18, 2024 $ 0.0611
-7.63%
$ 611.4 million $ 206,080
Nov 17, 2024 $ 0.0662
-8.74%
$ 661.8 million $ 582,716
Nov 16, 2024 $ 0.0723
-0.06%
$ 722.8 million $ 832,276
Nov 15, 2024 $ 0.0722
-2.77%
$ 722.3 million $ 644,822
Nov 14, 2024 $ 0.0748
-2.59%
$ 747.8 million $ 705,387
Nov 13, 2024 $ 0.0767
-0.76%
$ 767.3 million $ 703,258
Nov 12, 2024 $ 0.0777
-1.23%
$ 776.6 million $ 685,450
Nov 11, 2024 $ 0.0784
+0.06%
$ 783.5 million $ 704,571
Nov 10, 2024 $ 0.0782
-0.53%
$ 781.6 million $ 709,455
Nov 9, 2024 $ 0.0788
+0.73%
$ 787.5 million $ 701,297
Nov 8, 2024 $ 0.0783
+0.24%
$ 783 million $ 840,031
Nov 7, 2024 $ 0.078
+6.13%
$ 780.4 million $ 698,881
Nov 6, 2024 $ 0.0735
+0.98%
$ 735.3 million $ 860,013
Nov 5, 2024 $ 0.0727
-3.73%
$ 727 million $ 736,139
Nov 4, 2024 $ 0.0755
-2.38%
$ 754.5 million $ 774,616
Nov 3, 2024 $ 0.0771
-2.82%
$ 771.1 million $ 722,049
Nov 2, 2024 $ 0.0794
+0.56%
$ 793.5 million $ 754,775
Nov 1, 2024 $ 0.0789
-1.47%
$ 789.3 million $ 713,921
Oct 31, 2024 $ 0.0801
+0.34%
$ 801.1 million $ 792,102
Oct 30, 2024 $ 0.0798
-2.25%
$ 798.4 million $ 791,489
Oct 29, 2024 $ 0.0815
+0.14%
$ 815.2 million $ 826,120
Oct 28, 2024 $ 0.0811
+0.76%
$ 810.8 million $ 1.51 million
Oct 27, 2024 $ 0.0802
+0.14%
$ 802.3 million $ 3.14 million
Oct 26, 2024 $ 0.0802
+0.26%
$ 802.3 million $ 2.02 million
Oct 25, 2024 $ 0.0801
-0.48%
$ 800.7 million $ 2.07 million
Oct 24, 2024 $ 0.0802
+0.25%
$ 801.6 million $ 2.71 million
Oct 23, 2024 $ 0.0799
-0.47%
$ 798.9 million $ 2.08 million
Oct 22, 2024 $ 0.0827
+3.17%
$ 827.3 million $ 2.03 million
Oct 21, 2024 $ 0.0802
-0.11%
$ 802.2 million $ 2 million
Oct 20, 2024 $ 0.0801
-1.83%
$ 800.7 million $ 2.05 million
Oct 19, 2024 $ 0.0816
-0.90%
$ 815.7 million $ 2.92 million
Oct 18, 2024 $ 0.0789
-4.10%
$ 789.1 million $ 2.03 million
Oct 17, 2024 $ 0.0823
+0.23%
$ 822.8 million $ 2.02 million
Oct 16, 2024 $ 0.0821
-0.05%
$ 820.9 million $ 2.06 million
Oct 15, 2024 $ 0.0821
-2.10%
$ 820.9 million $ 2.16 million
Oct 14, 2024 $ 0.0838
-0.27%
$ 838.5 million $ 2.08 million
Oct 13, 2024 $ 0.084
+1.88%
$ 839.7 million $ 2.04 million
Oct 12, 2024 $ 0.0827
+0.53%
$ 827.3 million $ 2.45 million
Oct 11, 2024 $ 0.0823
+0.10%
$ 822.9 million $ 2.19 million
Oct 10, 2024 $ 0.0822
-0.29%
$ 821.6 million $ 1.99 million
Oct 9, 2024 $ 0.0824
-0.13%
$ 823.9 million $ 2.01 million