Coinranking
XSynergy Historical Data
XSYN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 1 PM | $0.157 | -1.96% | ||
| Apr 12, 11 AM | $0.161 | +0.00% | ||
| Apr 10, 9 PM | $0.164 | +0.00% | ||
| Apr 10, 8 PM | $0.164 | +0.00% | ||
| Apr 10, 5 PM | $0.165 | -1.47% | ||
| Apr 9, 3 AM | $0.17 | -1.04% | ||
| Apr 8, 1 PM | $0.173 | -0.32% | ||
| Apr 8, 5 AM | $0.175 | -0.95% | ||
| Apr 6, 1 PM | $0.179 | -1.33% | ||
| Apr 5, 11 AM | $0.185 | -1.01% | ||
| Apr 3, 4 PM | $0.189 | -1.86% | ||
| Apr 2, 2 PM | $0.194 | -2.30% | ||
| Mar 29, 11 PM | $0.202 | -0.40% | ||
| Mar 28, 11 PM | $0.204 | -0.45% | ||
| Mar 28, 7 AM | $0.207 | +0.00% | ||
| Mar 28, 4 AM | $0.209 | -0.43% | ||
| Mar 27, 2 PM | $0.212 | -1.30% | ||
| Mar 27, 9 AM | $0.217 | -0.44% | ||
| Mar 26, 1 PM | $0.219 | +0.00% | ||
| Mar 26, 12 PM | $0.22 | -0.87% | ||
| Mar 25, 9 PM | $0.223 | +0.00% | ||
| Mar 25, 3 PM | $0.224 | -1.35% | ||
| Mar 25, 1 PM | $0.229 | -0.87% | ||
| Mar 24, 4 PM | $0.233 | -0.86% | ||
| Mar 24, 7 AM | $0.238 | -0.44% | ||
| Mar 23, 2 PM | $0.241 | -0.95% | ||
| Mar 22, 10 PM | $0.245 | +0.00% | ||
| Mar 21, 1 AM | $0.25 | -0.52% | ||
| Mar 20, 10 AM | $0.254 | -2.20% | ||
| Mar 19, 11 PM | $0.262 | +0.00% | ||
| Mar 19, 3 PM | $0.264 | -0.42% | ||
| Mar 19, 8 AM | $0.267 | -0.85% | ||
| Mar 18, 3 PM | $0.272 | -1.16% | ||
| Mar 17, 4 PM | $0.277 | +0.00% | ||
| Mar 16, 9 AM | $0.283 | -0.38% | ||
| Mar 15, 5 PM | $0.287 | -0.76% | ||
| Mar 15, 3 AM | $0.292 | -0.38% | ||
| Mar 13, 11 PM | $0.296 | -0.73% | ||
| Mar 13, 5 AM | $0.301 | -0.41% | ||
| Mar 12, 6 AM | $0.305 | +0.00% | ||
| Mar 11, 4 PM | $0.309 | -0.78% | ||
| Mar 11, 9 AM | $0.314 | +0.00% | ||
| Mar 10, 7 AM | $0.319 | -0.64% | ||
| Mar 9, 7 AM | $0.326 | -0.37% | ||
| Mar 8, 4 PM | $0.331 | -0.84% | ||
| Mar 8, 8 AM | $0.337 | -0.37% | ||
| Mar 7, 8 AM | $0.341 | -0.78% | ||
| Mar 7, 7 AM | $0.345 | +0.00% | ||
| Mar 6, 5 PM | $0.347 | +0.00% | ||
| Mar 6, 2 PM | $0.35 | +0.00% | ||