Token of Hope Historical Data

TOH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.00133
+11.03%
$ -- $ 1
Oct 10, 2019 $ 0.0012
-7.39%
$ -- $ 16
Oct 9, 2019 $ 0.00129
-2.13%
$ -- $ 1
Oct 8, 2019 $ 0.00131
-11.76%
$ -- $ 40
Oct 7, 2019 $ 0.00149
-27.58%
$ -- $ 29
Oct 6, 2019 $ 0.00206
+14.63%
$ -- $ 24
Oct 5, 2019 $ 0.0018
-0.40%
$ -- $ 4
Oct 4, 2019 $ 0.00181
+15.84%
$ -- $ 13
Oct 2, 2019 $ 0.00117
-0.41%
$ -- $ 0
Oct 1, 2019 $ 0.00118
+9.15%
$ -- $ 12
Sep 30, 2019 $ 0.00108
-39.56%
$ -- $ 16
Sep 29, 2019 $ 0.00178
-1.96%
$ -- $ 9
Sep 28, 2019 $ 0.00182
+16.33%
$ -- $ 9
Sep 27, 2019 $ 0.00156
+1.05%
$ -- $ 1
Sep 26, 2019 $ 0.00155
-4.15%
$ -- $ 1
Sep 25, 2019 $ 0.00161
+0.46%
$ -- $ 14
Sep 24, 2019 $ 0.00117
+0.36%
$ -- $ 1
Sep 23, 2019 $ 0.00116
-42.03%
$ -- $ 14
Sep 22, 2019 $ 0.00201
+0.17%
$ -- $ 83
Sep 21, 2019 $ 0.00201
+51.77%
$ -- $ 5
Sep 20, 2019 $ 0.00132
-41.46%
$ -- $ 10
Sep 19, 2019 $ 0.00226
-14.86%
$ -- $ 21
Sep 18, 2019 $ 0.00265
+13.36%
$ -- $ 54
Sep 17, 2019 $ 0.00234
+34.46%
$ -- $ 27
Sep 16, 2019 $ 0.00174
+0.88%
$ -- $ 0
Sep 14, 2019 $ 0.00102
-0.03%
$ -- $ 1
Sep 13, 2019 $ 0.00102
+0.59%
$ -- $ 1
Sep 12, 2019 $ 0.00101
-22.50%
$ -- $ 10
Sep 11, 2019 $ 0.00131
-34.75%
$ -- $ 2
Sep 10, 2019 $ 0.002
-25.15%
$ -- $ 9
Sep 9, 2019 $ 0.00267
-32.67%
$ -- $ 10
Sep 8, 2019 $ 0.00397
+55.18%
$ -- $ 11
Sep 7, 2019 $ 0.00256
+25.21%
$ -- $ 23
Sep 6, 2019 $ 0.00204
-2.77%
$ -- $ 201
Sep 5, 2019 $ 0.0021
+17.69%
$ -- $ 3
Sep 4, 2019 $ 0.00178
+19.64%
$ -- $ 78
Sep 3, 2019 $ 0.00149
+7.43%
$ -- $ 18
Sep 1, 2019 $ 0.00116
+0.40%
$ -- $ 0
Aug 31, 2019 $ 0.00115
+2,424.86%
$ -- $ 0
Aug 30, 2019 $ 0.0000456
-3.07%
$ -- $ 0
Aug 26, 2019 $ 0.00134
+1.97%
$ -- $ 0
Aug 25, 2019 $ 0.00132
+1.39%
$ -- $ 1
Aug 24, 2019 $ 0.0013
+24.54%
$ -- $ 1
Aug 23, 2019 $ 0.00104
+2.98%
$ -- $ 1
Aug 22, 2019 $ 0.00101
+11.13%
$ -- $ 0
Aug 21, 2019 $ 0.000911
-22.90%
$ -- $ 4
Aug 20, 2019 $ 0.00118
-1.81%
$ -- $ 2
Aug 19, 2019 $ 0.0012
-7.27%
$ -- $ 3
Aug 18, 2019 $ 0.00129
+39.57%
$ -- $ 0
Aug 17, 2019 $ 0.000924
-1.08%
$ -- $ 0