Token of Hope Historical Data

TOH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.000913
-1.71%
$ -- $ 2
Aug 15, 2019 $ 0.000924
-34.41%
$ -- $ 7
Aug 14, 2019 $ 0.00141
-0.16%
$ -- $ 0
Aug 13, 2019 $ 0.00141
-15.84%
$ -- $ 2
Aug 12, 2019 $ 0.00167
+22.50%
$ -- $ 12
Aug 11, 2019 $ 0.00137
-0.59%
$ -- $ 0
Aug 10, 2019 $ 0.00137
+47.25%
$ -- $ 2
Aug 9, 2019 $ 0.000935
-38.91%
$ -- $ 6
Aug 8, 2019 $ 0.00153
+0.00%
$ -- $ 6
Aug 7, 2019 $ 0.00153
+69.01%
$ -- $ 7
Aug 6, 2019 $ 0.000908
-39.79%
$ -- $ 5
Aug 5, 2019 $ 0.00151
+96.34%
$ -- $ 8
Aug 4, 2019 $ 0.000768
-11.03%
$ -- $ 0
Aug 3, 2019 $ 0.000863
-8.40%
$ -- $ 8
Aug 2, 2019 $ 0.000942
-31.59%
$ -- $ 9
Aug 1, 2019 $ 0.00138
-27.93%
$ -- $ 8
Jul 31, 2019 $ 0.00191
+82.33%
$ -- $ 18
Jul 30, 2019 $ 0.00105
+0.39%
$ -- $ 0
Jul 28, 2019 $ 0.000952
+0.32%
$ -- $ 2
Jul 27, 2019 $ 0.000949
-10.71%
$ -- $ 2
Jul 26, 2019 $ 0.00106
+13.39%
$ -- $ 9
Jul 25, 2019 $ 0.000937
-26.60%
$ -- $ 6
Jul 24, 2019 $ 0.00128
-35.13%
$ -- $ 42
Jul 23, 2019 $ 0.00197
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.00206
+18.14%
$ -- $ 0
Jul 21, 2019 $ 0.00175
-3.99%
$ -- $ 5
Jul 20, 2019 $ 0.0018
+1.40%
$ -- $ 1
Jul 19, 2019 $ 0.00178
-2.17%
$ -- $ 1
Jul 18, 2019 $ 0.00182
+1.28%
$ -- $ 1
Jul 17, 2019 $ 0.00158
-0.30%
$ -- $ 0
Jul 16, 2019 $ 0.00159
-13.27%
$ -- $ 0
Jul 15, 2019 $ 0.00183
+9.73%
$ -- $ 0
Jul 14, 2019 $ 0.00167
-26.86%
$ -- $ 28
Jul 13, 2019 $ 0.00228
-1.29%
$ -- $ 7
Jul 12, 2019 $ 0.00231
+6.98%
$ -- $ 1
Jul 11, 2019 $ 0.00216
-5.58%
$ -- $ 9
Jul 10, 2019 $ 0.00228
-4.60%
$ -- $ 2
Jun 28, 2019 $ 0.00286
+23.43%
$ -- $ 0
Jun 27, 2019 $ 0.00232
-13.56%
$ -- $ 6
Jun 26, 2019 $ 0.00268
-12.92%
$ -- $ 39
Jun 25, 2019 $ 0.00308
+1.11%
$ -- $ 2
Jun 18, 2019 $ 0.00244
-1.89%
$ -- $ 0
Jun 17, 2019 $ 0.00249
+3.96%
$ -- $ 0
Jun 16, 2019 $ 0.00239
+2.01%
$ -- $ 6
Jun 15, 2019 $ 0.00235
-9.19%
$ -- $ 6
Jun 14, 2019 $ 0.00258
+3.38%
$ -- $ 0
Jun 12, 2019 $ 0.0026
+0.56%
$ -- $ 0
Jun 11, 2019 $ 0.00259
+8.42%
$ -- $ 0
Jun 10, 2019 $ 0.00239
+3.16%
$ -- $ 1
Jun 6, 2019 $ 0.00234
+0.21%
$ -- $ 0