Coinranking
Token of Hope Historical Data
TOH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2019 | $0.00233 | -1.64% | ||
| Jun 4, 2019 | $0.00237 | -3.83% | ||
| Jun 1, 2019 | $0.00281 | +0.03% | ||
| May 31, 2019 | $0.00281 | -7.85% | ||
| May 30, 2019 | $0.00305 | +38.25% | ||
| May 29, 2019 | $0.0022 | -1.39% | ||
| May 28, 2019 | $0.00295 | +0.01% | ||
| May 27, 2019 | $0.00295 | -11.39% | ||
| May 26, 2019 | $0.00333 | +7.60% | ||
| May 25, 2019 | $0.00309 | +0.49% | ||
| May 24, 2019 | $0.00308 | +22.71% | ||
| May 23, 2019 | $0.00251 | -20.19% | ||
| May 22, 2019 | $0.00314 | -20.38% | ||
| May 21, 2019 | $0.00395 | +55.28% | ||
| May 20, 2019 | $0.00254 | +84.56% | ||
| May 19, 2019 | $0.00138 | -9.26% | ||
| May 18, 2019 | $0.00152 | -0.63% | ||
| May 17, 2019 | $0.00153 | -36.47% | ||
| May 16, 2019 | $0.0024 | -35.00% | ||
| May 15, 2019 | $0.0037 | +6.86% | ||
| May 14, 2019 | $0.00346 | +259.75% | ||
| May 13, 2019 | $0.000962 | +11.88% | ||
| May 12, 2019 | $0.00086 | -29.84% | ||
| May 11, 2019 | $0.00123 | -0.23% | ||
| May 8, 2019 | $0.000777 | +0.39% | ||
| May 7, 2019 | $0.000774 | -0.96% | ||
| May 6, 2019 | $0.000781 | -8.54% | ||
| May 5, 2019 | $0.000854 | +4.71% | ||
| May 4, 2019 | $0.000815 | +5.62% | ||
| May 3, 2019 | $0.000772 | -10.88% | ||
| May 2, 2019 | $0.000866 | +2.03% | ||
| May 1, 2019 | $0.000849 | -4.87% | ||
| Apr 30, 2019 | $0.000895 | +0.72% | ||
| Apr 29, 2019 | $0.000889 | +7.14% | ||
| Apr 28, 2019 | $0.000827 | -46.78% | ||
| Apr 27, 2019 | $0.00155 | -55.99% | ||
| Apr 26, 2019 | $0.000494 | -0.86% | ||
| Apr 25, 2019 | $0.000498 | -3.48% | ||
| Apr 24, 2019 | $0.000516 | -3.44% | ||
| Apr 23, 2019 | $0.000535 | +9.69% | ||
| Apr 22, 2019 | $0.000579 | +0.48% | ||
| Apr 21, 2019 | $0.000576 | -0.89% | ||
| Apr 20, 2019 | $0.000582 | +1.23% | ||
| Apr 19, 2019 | $0.000575 | -2.15% | ||
| Apr 18, 2019 | $0.000587 | -13.58% | ||
| Apr 17, 2019 | $0.000679 | +0.20% | ||
| Apr 16, 2019 | $0.000618 | -5.23% | ||
| Apr 15, 2019 | $0.000652 | -4.55% | ||
| Apr 14, 2019 | $0.000684 | +2.70% | ||
| Apr 13, 2019 | $0.000666 | +0.97% | ||