Token of Hope Historical Data

TOH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.00233
-1.64%
$ -- $ 0
Jun 4, 2019 $ 0.00237
-3.83%
$ -- $ 0
Jun 1, 2019 $ 0.00281
+0.03%
$ -- $ 2
May 31, 2019 $ 0.00281
-7.85%
$ -- $ 2
May 30, 2019 $ 0.00305
+38.25%
$ -- $ 12
May 29, 2019 $ 0.0022
-1.39%
$ -- $ 2
May 28, 2019 $ 0.00295
+0.01%
$ -- $ 17
May 27, 2019 $ 0.00295
-11.39%
$ -- $ 424
May 26, 2019 $ 0.00333
+7.60%
$ -- $ 2
May 25, 2019 $ 0.00309
+0.49%
$ -- $ 16
May 24, 2019 $ 0.00308
+22.71%
$ -- $ 3,478
May 23, 2019 $ 0.00251
-20.19%
$ -- $ 210
May 22, 2019 $ 0.00314
-20.38%
$ -- $ 152
May 21, 2019 $ 0.00395
+55.28%
$ -- $ 2,439
May 20, 2019 $ 0.00254
+84.56%
$ -- $ 78
May 19, 2019 $ 0.00138
-9.26%
$ -- $ 24
May 18, 2019 $ 0.00152
-0.63%
$ -- $ 1
May 17, 2019 $ 0.00153
-36.47%
$ -- $ 1
May 16, 2019 $ 0.0024
-35.00%
$ -- $ 380
May 15, 2019 $ 0.0037
+6.86%
$ -- $ 976
May 14, 2019 $ 0.00346
+259.75%
$ -- $ 1,606
May 13, 2019 $ 0.000962
+11.88%
$ -- $ 1
May 12, 2019 $ 0.00086
-29.84%
$ -- $ 0
May 11, 2019 $ 0.00123
-0.23%
$ -- $ 0.01
May 8, 2019 $ 0.000777
+0.39%
$ -- $ 0
May 7, 2019 $ 0.000774
-0.96%
$ -- $ 0
May 6, 2019 $ 0.000781
-8.54%
$ -- $ 0
May 5, 2019 $ 0.000854
+4.71%
$ -- $ 3
May 4, 2019 $ 0.000815
+5.62%
$ -- $ 2
May 3, 2019 $ 0.000772
-10.88%
$ -- $ 0
May 2, 2019 $ 0.000866
+2.03%
$ -- $ 0
May 1, 2019 $ 0.000849
-4.87%
$ -- $ 0
Apr 30, 2019 $ 0.000895
+0.72%
$ -- $ 1
Apr 29, 2019 $ 0.000889
+7.14%
$ -- $ 1
Apr 28, 2019 $ 0.000827
-46.78%
$ -- $ 1
Apr 27, 2019 $ 0.00155
-55.99%
$ -- $ 2
Apr 26, 2019 $ 0.000494
-0.86%
$ -- $ 0
Apr 25, 2019 $ 0.000498
-3.48%
$ -- $ 0
Apr 24, 2019 $ 0.000516
-3.44%
$ -- $ 2
Apr 23, 2019 $ 0.000535
+9.69%
$ -- $ 7
Apr 22, 2019 $ 0.000579
+0.48%
$ -- $ 1
Apr 21, 2019 $ 0.000576
-0.89%
$ -- $ 1
Apr 20, 2019 $ 0.000582
+1.23%
$ -- $ 1
Apr 19, 2019 $ 0.000575
-2.15%
$ -- $ 0
Apr 18, 2019 $ 0.000587
-13.58%
$ -- $ 5
Apr 17, 2019 $ 0.000679
+0.20%
$ -- $ 1
Apr 16, 2019 $ 0.000618
-5.23%
$ -- $ 0
Apr 15, 2019 $ 0.000652
-4.55%
$ -- $ 0
Apr 14, 2019 $ 0.000684
+2.70%
$ -- $ 0
Apr 13, 2019 $ 0.000666
+0.97%
$ -- $ 0