bitcastle Token Historical Data

BCE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.131
-1.93%
$130.51 million $36,427
Jul 3, 2026 $0.133
+0.23%
$133.07 million $33,240
Jul 2, 2026 $0.132
+0.31%
$132.78 million $53,970
Jul 1, 2026 $0.13
+4.26%
$130.48 million $43,047
Jun 30, 2026 $0.125
-3.12%
$125.16 million $40,259
Jun 29, 2026 $0.129
-1.81%
$129.2 million $45,607
Jun 28, 2026 $0.132
+0.28%
$131.58 million $34,277
Jun 27, 2026 $0.131
-0.10%
$131.21 million $41,258
Jun 26, 2026 $0.131
-0.60%
$131.27 million $44,433
Jun 25, 2026 $0.132
-0.73%
$132.05 million $36,050
Jun 24, 2026 $0.133
+0.63%
$133.02 million $44,179
Jun 23, 2026 $0.132
-1.47%
$132.19 million $47,467
Jun 22, 2026 $0.134
+1.32%
$134.16 million $45,003
Jun 21, 2026 $0.132
-0.53%
$132.41 million $34,969
Jun 20, 2026 $0.133
+1.04%
$133.06 million $32,097
Jun 19, 2026 $0.132
+1.12%
$131.69 million $39,883
Jun 18, 2026 $0.13
-2.33%
$130.23 million $53,380
Jun 17, 2026 $0.133
-1.57%
$133.26 million $34,450
Jun 16, 2026 $0.135
-1.64%
$135.33 million $39,358
Jun 15, 2026 $0.138
+0.45%
$137.64 million $33,222
Jun 14, 2026 $0.137
+2.21%
$137.03 million $37,871
Jun 13, 2026 $0.134
+0.15%
$134.06 million $36,483
Jun 12, 2026 $0.134
+0.38%
$133.76 million $35,664
Jun 11, 2026 $0.133
+3.84%
$133.37 million $32,604
Jun 10, 2026 $0.128
-0.67%
$128.44 million $39,472
Jun 9, 2026 $0.129
-1.45%
$129.33 million $37,534
Jun 8, 2026 $0.131
+2.98%
$131.26 million $32,225
Jun 7, 2026 $0.127
+5.05%
$127.43 million $29,624
Jun 6, 2026 $0.121
-0.41%
$121.31 million $38,582
Jun 5, 2026 $0.122
-0.76%
$121.74 million $48,096
Jun 4, 2026 $0.123
-13.81%
$122.68 million $56,046
Jun 3, 2026 $0.142
-7.15%
$142.16 million $71,458
Jun 2, 2026 $0.153
-7.74%
$153.03 million $59,888
Jun 1, 2026 $0.166
-3.43%
$166.28 million $83,647
May 31, 2026 $0.172
-0.89%
$172.19 million $69,894
May 30, 2026 $0.174
-2.83%
$173.81 million $55,237
May 29, 2026 $0.179
-1.25%
$178.87 million $63,188
May 28, 2026 $0.181
-1.56%
$181.13 million $70,382
May 27, 2026 $0.184
-2.37%
$184.07 million $55,795
May 26, 2026 $0.189
-1.48%
$188.57 million $63,982
May 25, 2026 $0.191
-0.42%
$191.4 million $57,697
May 24, 2026 $0.192
+0.85%
$191.92 million $65,039
May 23, 2026 $0.19
+1.16%
$190.31 million $56,381
May 22, 2026 $0.188
-2.21%
$188.1 million $67,467
May 21, 2026 $0.193
-0.03%
$192.7 million $63,973
May 20, 2026 $0.193
+1.30%
$192.54 million $60,388
May 19, 2026 $0.19
-0.94%
$190.07 million $59,830
May 18, 2026 $0.192
-0.10%
$191.88 million $64,701
May 17, 2026 $0.192
-0.77%
$191.94 million $63,360
May 16, 2026 $0.194
-1.35%
$193.43 million $48,904