bitcastle Token Historical Data

BCE Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.192
+1.99%
$ 192.18 million $ 67,653
Apr 30, 2026 $ 0.189
+0.57%
$ 188.42 million $ 49,157
Apr 29, 2026 $ 0.187
-0.97%
$ 187.45 million $ 63,875
Apr 28, 2026 $ 0.189
-0.99%
$ 189.28 million $ 65,369
Apr 27, 2026 $ 0.191
-2.22%
$ 191.2 million $ 50,162
Apr 26, 2026 $ 0.196
+1.47%
$ 195.57 million $ 77,798
Apr 25, 2026 $ 0.193
+0.17%
$ 192.68 million $ 61,054
Apr 24, 2026 $ 0.193
-0.46%
$ 192.35 million $ 61,864
Apr 23, 2026 $ 0.193
-0.14%
$ 193.41 million $ 53,904
Apr 22, 2026 $ 0.193
+2.56%
$ 193.68 million $ 68,374
Apr 21, 2026 $ 0.19
+0.87%
$ 188.57 million $ 62,249
Apr 20, 2026 $ 0.188
-1.75%
$ 187.92 million $ 57,465
Apr 19, 2026 $ 0.192
-5.18%
$ 191.54 million $ 74,129
Apr 18, 2026 $ 0.2
-2.62%
$ 202 million $ 49,702
Apr 17, 2026 $ 0.206
+2.98%
$ 205.88 million $ 70,901
Apr 16, 2026 $ 0.2
+0.30%
$ 199.81 million $ 60,482
Apr 15, 2026 $ 0.199
+1.15%
$ 199.15 million $ 61,572
Apr 14, 2026 $ 0.197
-0.66%
$ 196.98 million $ 54,474
Apr 13, 2026 $ 0.198
+4.91%
$ 198.32 million $ 66,343
Apr 12, 2026 $ 0.189
-1.16%
$ 189.07 million $ 52,991
Apr 11, 2026 $ 0.191
+0.47%
$ 191.19 million $ 66,972
Apr 10, 2026 $ 0.19
+2.63%
$ 190.31 million $ 60,700
Apr 9, 2026 $ 0.185
+0.70%
$ 185.42 million $ 68,153
Apr 8, 2026 $ 0.184
-1.75%
$ 184.03 million $ 61,008
Apr 7, 2026 $ 0.187
+5.64%
$ 187.34 million $ 51,782
Apr 6, 2026 $ 0.177
-0.90%
$ 177.44 million $ 70,480
Apr 5, 2026 $ 0.179
+1.52%
$ 179.02 million $ 52,955
Apr 4, 2026 $ 0.176
+0.70%
$ 176.16 million $ 67,635
Apr 3, 2026 $ 0.175
-0.45%
$ 175.01 million $ 60,721
Apr 2, 2026 $ 0.176
-1.69%
$ 175.81 million $ 56,297
Apr 1, 2026 $ 0.179
+0.22%
$ 178.83 million $ 52,198
Mar 31, 2026 $ 0.178
+1.47%
$ 178.44 million $ 78,742
Mar 30, 2026 $ 0.176
+4.15%
$ 175.87 million $ 62,128
Mar 29, 2026 $ 0.169
-0.84%
$ 168.86 million $ 61,975
Mar 28, 2026 $ 0.17
+0.32%
$ 170.29 million $ 43,762
Mar 27, 2026 $ 0.17
+4.09%
$ 169.68 million $ 87,100
Mar 26, 2026 $ 0.163
-5.36%
$ 162.96 million $ 62,676
Mar 25, 2026 $ 0.172
-1.97%
$ 172.18 million $ 67,942
Mar 24, 2026 $ 0.176
+18.99%
$ 176.16 million $ 50,496
Mar 23, 2026 $ 0.149
+4.42%
$ 148.04 million $ 66,649
Mar 22, 2026 $ 0.143
+1.84%
$ 142.96 million $ 63,228
Mar 21, 2026 $ 0.141
-0.45%
$ 140.53 million $ 54,554
Mar 20, 2026 $ 0.141
+3.99%
$ 141.2 million $ 65,085
Mar 19, 2026 $ 0.136
-1.87%
$ 135.81 million $ 60,554
Mar 18, 2026 $ 0.138
-2.63%
$ 138.39 million $ 56,306
Mar 17, 2026 $ 0.142
-1.32%
$ 142.15 million $ 82,806
Mar 16, 2026 $ 0.144
+4.91%
$ 144.01 million $ 54,448
Mar 15, 2026 $ 0.137
+2.27%
$ 137.31 million $ 58,342
Mar 14, 2026 $ 0.134
-0.68%
$ 134.27 million $ 53,026
Mar 13, 2026 $ 0.135
+0.70%
$ 135.18 million $ 64,870