bitcastle Token Historical Data

BCE Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.196
-1.03%
$196.19 million $76,260
May 14, 2026 $0.198
+1.34%
$198.23 million $52,191
May 13, 2026 $0.196
-1.22%
$195.63 million $50,104
May 12, 2026 $0.198
-1.06%
$198.29 million $64,991
May 11, 2026 $0.201
-0.57%
$200.54 million $66,379
May 10, 2026 $0.202
+1.79%
$201.68 million $63,348
May 9, 2026 $0.198
+0.29%
$198.25 million $59,572
May 8, 2026 $0.198
+1.44%
$197.83 million $78,165
May 7, 2026 $0.195
-1.84%
$195.46 million $66,320
May 6, 2026 $0.199
+0.08%
$199.11 million $65,320
May 5, 2026 $0.199
+1.41%
$199 million $63,923
May 4, 2026 $0.196
+1.88%
$196.23 million $69,641
May 3, 2026 $0.193
-0.60%
$192.62 million $57,835
May 2, 2026 $0.194
+0.86%
$193.84 million $58,873
May 1, 2026 $0.192
+1.99%
$192.18 million $67,653
Apr 30, 2026 $0.189
+0.57%
$188.42 million $49,157
Apr 29, 2026 $0.187
-0.97%
$187.45 million $63,875
Apr 28, 2026 $0.189
-0.99%
$189.28 million $65,369
Apr 27, 2026 $0.191
-2.22%
$191.2 million $50,162
Apr 26, 2026 $0.196
+1.47%
$195.57 million $77,798
Apr 25, 2026 $0.193
+0.17%
$192.68 million $61,054
Apr 24, 2026 $0.193
-0.46%
$192.35 million $61,864
Apr 23, 2026 $0.193
-0.14%
$193.41 million $53,904
Apr 22, 2026 $0.193
+2.56%
$193.68 million $68,374
Apr 21, 2026 $0.19
+0.87%
$188.57 million $62,249
Apr 20, 2026 $0.188
-1.75%
$187.92 million $57,465
Apr 19, 2026 $0.192
-5.18%
$191.54 million $74,129
Apr 18, 2026 $0.2
-2.62%
$202 million $49,702
Apr 17, 2026 $0.206
+2.98%
$205.88 million $70,901
Apr 16, 2026 $0.2
+0.30%
$199.81 million $60,482
Apr 15, 2026 $0.199
+1.15%
$199.15 million $61,572
Apr 14, 2026 $0.197
-0.66%
$196.98 million $54,474
Apr 13, 2026 $0.198
+4.91%
$198.32 million $66,343
Apr 12, 2026 $0.189
-1.16%
$189.07 million $52,991
Apr 11, 2026 $0.191
+0.47%
$191.19 million $66,972
Apr 10, 2026 $0.19
+2.63%
$190.31 million $60,700
Apr 9, 2026 $0.185
+0.70%
$185.42 million $68,153
Apr 8, 2026 $0.184
-1.75%
$184.03 million $61,008
Apr 7, 2026 $0.187
+5.64%
$187.34 million $51,782
Apr 6, 2026 $0.177
-0.90%
$177.44 million $70,480
Apr 5, 2026 $0.179
+1.52%
$179.02 million $52,955
Apr 4, 2026 $0.176
+0.70%
$176.16 million $67,635
Apr 3, 2026 $0.175
-0.45%
$175.01 million $60,721
Apr 2, 2026 $0.176
-1.69%
$175.81 million $56,297
Apr 1, 2026 $0.179
+0.22%
$178.83 million $52,198
Mar 31, 2026 $0.178
+1.47%
$178.44 million $78,742
Mar 30, 2026 $0.176
+4.15%
$175.87 million $62,128
Mar 29, 2026 $0.169
-0.84%
$168.86 million $61,975
Mar 28, 2026 $0.17
+0.32%
$170.29 million $43,762
Mar 27, 2026 $0.17
+4.09%
$169.68 million $87,100