Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $0.19
+1.16%
$190.31 million $56,381
May 22, 2026 $0.188
-2.21%
$188.1 million $67,467
May 21, 2026 $0.193
-0.03%
$192.7 million $63,973
May 20, 2026 $0.193
+1.30%
$192.54 million $60,388
May 19, 2026 $0.19
-0.94%
$190.07 million $59,830
May 18, 2026 $0.192
-0.10%
$191.88 million $64,701
May 17, 2026 $0.192
-0.77%
$191.94 million $63,360
May 16, 2026 $0.194
-1.35%
$193.43 million $48,904
May 15, 2026 $0.196
-1.03%
$196.19 million $76,260
May 14, 2026 $0.198
+1.34%
$198.23 million $52,191
May 13, 2026 $0.196
-1.22%
$195.63 million $50,104
May 12, 2026 $0.198
-1.06%
$198.29 million $64,991
May 11, 2026 $0.201
-0.57%
$200.54 million $66,379
May 10, 2026 $0.202
+1.79%
$201.68 million $63,348
May 9, 2026 $0.198
+0.29%
$198.25 million $59,572
May 8, 2026 $0.198
+1.44%
$197.83 million $78,165
May 7, 2026 $0.195
-1.84%
$195.46 million $66,320
May 6, 2026 $0.199
+0.08%
$199.11 million $65,320
May 5, 2026 $0.199
+1.41%
$199 million $63,923
May 4, 2026 $0.196
+1.88%
$196.23 million $69,641
May 3, 2026 $0.193
-0.60%
$192.62 million $57,835
May 2, 2026 $0.194
+0.86%
$193.84 million $58,873
May 1, 2026 $0.192
+1.99%
$192.18 million $67,653
Apr 30, 2026 $0.189
+0.57%
$188.42 million $49,157
Apr 29, 2026 $0.187
-0.97%
$187.45 million $63,875
Apr 28, 2026 $0.189
-0.99%
$189.28 million $65,369
Apr 27, 2026 $0.191
-2.22%
$191.2 million $50,162
Apr 26, 2026 $0.196
+1.47%
$195.57 million $77,798
Apr 25, 2026 $0.193
+0.17%
$192.68 million $61,054
Apr 24, 2026 $0.193
-0.46%
$192.35 million $61,864
Apr 23, 2026 $0.193
-0.14%
$193.41 million $53,904
Apr 22, 2026 $0.193
+2.56%
$193.68 million $68,374
Apr 21, 2026 $0.19
+0.87%
$188.57 million $62,249
Apr 20, 2026 $0.188
-1.75%
$187.92 million $57,465
Apr 19, 2026 $0.192
-5.18%
$191.54 million $74,129
Apr 18, 2026 $0.2
-2.62%
$202 million $49,702
Apr 17, 2026 $0.206
+2.98%
$205.88 million $70,901
Apr 16, 2026 $0.2
+0.30%
$199.81 million $60,482
Apr 15, 2026 $0.199
+1.15%
$199.15 million $61,572
Apr 14, 2026 $0.197
-0.66%
$196.98 million $54,474
Apr 13, 2026 $0.198
+4.91%
$198.32 million $66,343
Apr 12, 2026 $0.189
-1.16%
$189.07 million $52,991
Apr 11, 2026 $0.191
+0.47%
$191.19 million $66,972
Apr 10, 2026 $0.19
+2.63%
$190.31 million $60,700
Apr 9, 2026 $0.185
+0.70%
$185.42 million $68,153
Apr 8, 2026 $0.184
-1.75%
$184.03 million $61,008
Apr 7, 2026 $0.187
+5.64%
$187.34 million $51,782
Apr 6, 2026 $0.177
-0.90%
$177.44 million $70,480
Apr 5, 2026 $0.179
+1.52%
$179.02 million $52,955
Apr 4, 2026 $0.176
+0.70%
$176.16 million $67,635