Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2026 $0.123
-0.45%
$123.54 million $37,396
Jul 11, 2026 $0.124
-2.29%
$123.68 million $37,399
Jul 10, 2026 $0.127
+1.18%
$126.59 million $34,515
Jul 9, 2026 $0.125
-0.74%
$125.1 million $38,613
Jul 8, 2026 $0.125
-1.04%
$125.22 million $37,472
Jul 7, 2026 $0.126
-4.62%
$126.54 million $34,452
Jul 6, 2026 $0.132
+0.83%
$132.17 million $57,944
Jul 5, 2026 $0.131
+0.68%
$131.4 million $38,370
Jul 4, 2026 $0.131
-1.93%
$130.51 million $36,427
Jul 3, 2026 $0.133
+0.23%
$133.07 million $33,240
Jul 2, 2026 $0.132
+0.31%
$132.78 million $53,970
Jul 1, 2026 $0.13
+4.26%
$130.48 million $43,047
Jun 30, 2026 $0.125
-3.12%
$125.16 million $40,259
Jun 29, 2026 $0.129
-1.81%
$129.2 million $45,607
Jun 28, 2026 $0.132
+0.28%
$131.58 million $34,277
Jun 27, 2026 $0.131
-0.10%
$131.21 million $41,258
Jun 26, 2026 $0.131
-0.60%
$131.27 million $44,433
Jun 25, 2026 $0.132
-0.73%
$132.05 million $36,050
Jun 24, 2026 $0.133
+0.63%
$133.02 million $44,179
Jun 23, 2026 $0.132
-1.47%
$132.19 million $47,467
Jun 22, 2026 $0.134
+1.32%
$134.16 million $45,003
Jun 21, 2026 $0.132
-0.53%
$132.41 million $34,969
Jun 20, 2026 $0.133
+1.04%
$133.06 million $32,097
Jun 19, 2026 $0.132
+1.12%
$131.69 million $39,883
Jun 18, 2026 $0.13
-2.33%
$130.23 million $53,380
Jun 17, 2026 $0.133
-1.57%
$133.26 million $34,450
Jun 16, 2026 $0.135
-1.64%
$135.33 million $39,358
Jun 15, 2026 $0.138
+0.45%
$137.64 million $33,222
Jun 14, 2026 $0.137
+2.21%
$137.03 million $37,871
Jun 13, 2026 $0.134
+0.15%
$134.06 million $36,483
Jun 12, 2026 $0.134
+0.38%
$133.76 million $35,664
Jun 11, 2026 $0.133
+3.84%
$133.37 million $32,604
Jun 10, 2026 $0.128
-0.67%
$128.44 million $39,472
Jun 9, 2026 $0.129
-1.45%
$129.33 million $37,534
Jun 8, 2026 $0.131
+2.98%
$131.26 million $32,225
Jun 7, 2026 $0.127
+5.05%
$127.43 million $29,624
Jun 6, 2026 $0.121
-0.41%
$121.31 million $38,582
Jun 5, 2026 $0.122
-0.76%
$121.74 million $48,096
Jun 4, 2026 $0.123
-13.81%
$122.68 million $56,046
Jun 3, 2026 $0.142
-7.15%
$142.16 million $71,458
Jun 2, 2026 $0.153
-7.74%
$153.03 million $59,888
Jun 1, 2026 $0.166
-3.43%
$166.28 million $83,647
May 31, 2026 $0.172
-0.89%
$172.19 million $69,894
May 30, 2026 $0.174
-2.83%
$173.81 million $55,237
May 29, 2026 $0.179
-1.25%
$178.87 million $63,188
May 28, 2026 $0.181
-1.56%
$181.13 million $70,382
May 27, 2026 $0.184
-2.37%
$184.07 million $55,795
May 26, 2026 $0.189
-1.48%
$188.57 million $63,982
May 25, 2026 $0.191
-0.42%
$191.4 million $57,697
May 24, 2026 $0.192
+0.85%
$191.92 million $65,039