bitcastle Token Historical Data

BCE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.126
-1.88%
$ 126.47 million $ 61,359
Feb 28, 2026 $ 0.129
+0.70%
$ 128.89 million $ 46,282
Feb 27, 2026 $ 0.128
-4.32%
$ 128 million $ 73,622
Feb 26, 2026 $ 0.134
-0.76%
$ 133.71 million $ 62,460
Feb 25, 2026 $ 0.135
+6.16%
$ 134.77 million $ 61,787
Feb 24, 2026 $ 0.127
+1.02%
$ 127.02 million $ 57,397
Feb 23, 2026 $ 0.126
-8.16%
$ 125.66 million $ 60,900
Feb 22, 2026 $ 0.137
+16.01%
$ 136.82 million $ 57,791
Feb 21, 2026 $ 0.118
+16.03%
$ 117.92 million $ 55,981
Feb 20, 2026 $ 0.102
+14.45%
$ 101.63 million $ 52,792
Feb 19, 2026 $ 0.0888
+6.13%
$ 88.78 million $ 83,230
Feb 18, 2026 $ 0.0837
-7.70%
$ 83.76 million $ 64,638
Feb 17, 2026 $ 0.0906
+6.68%
$ 90.91 million $ 73,468
Feb 16, 2026 $ 0.0848
+5.06%
$ 84.88 million $ 71,477
Feb 15, 2026 $ 0.0804
-3.17%
$ 80.39 million $ 66,331
Feb 14, 2026 $ 0.0829
+2.49%
$ 82.89 million $ 71,701
Feb 13, 2026 $ 0.0806
-0.21%
$ 80.63 million $ 70,946
Feb 12, 2026 $ 0.081
-16.02%
$ 81.01 million $ 67,756
Feb 11, 2026 $ 0.0964
+7.57%
$ 96.39 million $ 56,140
Feb 10, 2026 $ 0.0896
-3.38%
$ 89.62 million $ 77,849
Feb 9, 2026 $ 0.0927
-0.76%
$ 92.65 million $ 74,987
Feb 8, 2026 $ 0.0935
-2.90%
$ 93.55 million $ 69,796
Feb 7, 2026 $ 0.0962
-0.63%
$ 96.24 million $ 74,060
Feb 6, 2026 $ 0.0972
+13.22%
$ 97.22 million $ 62,062
Feb 5, 2026 $ 0.0856
-19.66%
$ 85.57 million $ 73,069
Feb 4, 2026 $ 0.106
+2.33%
$ 106.5 million $ 79,681
Feb 3, 2026 $ 0.104
-8.09%
$ 103.93 million $ 108,384
Feb 2, 2026 $ 0.113
+1.05%
$ 112.84 million $ 75,068
Feb 1, 2026 $ 0.112
-0.81%
$ 111.84 million $ 74,701
Jan 31, 2026 $ 0.113
-10.80%
$ 112.73 million $ 71,724
Jan 30, 2026 $ 0.126
-0.62%
$ 126.23 million $ 70,370
Jan 19, 2026 $ 0.142
+3.03%
$ -- $ 72,194
Jan 18, 2026 $ 0.138
-6.45%
$ 138.44 million $ 83,068
Jan 17, 2026 $ 0.148
+1.48%
$ 147.44 million $ 58,918
Jan 16, 2026 $ 0.145
+2.00%
$ 145.78 million $ 88,559
Jan 15, 2026 $ 0.142
-2.56%
$ 142.39 million $ 52,761
Jan 14, 2026 $ 0.146
-3.87%
$ 146.31 million $ 69,759
Jan 13, 2026 $ 0.152
+19.60%
$ 152.05 million $ 55,923
Jan 12, 2026 $ 0.127
-2.19%
$ 127.19 million $ 77,995
Jan 11, 2026 $ 0.13
-0.11%
$ 129.99 million $ 64,017
Jan 10, 2026 $ 0.13
+0.19%
$ 130.16 million $ 42,003
Jan 9, 2026 $ 0.13
+1.46%
$ 129.91 million $ 77,732
Jan 8, 2026 $ 0.128
+0.36%
$ 128.03 million $ 52,031
Jan 7, 2026 $ 0.127
-2.53%
$ 127.49 million $ 55,031
Jan 6, 2026 $ 0.131
-1.09%
$ 130.88 million $ 73,649
Jan 5, 2026 $ 0.132
-2.19%
$ 132.36 million $ 69,632
Jan 4, 2026 $ 0.135
+5.92%
$ 135.4 million $ 66,521
Jan 3, 2026 $ 0.128
+1.64%
$ 127.85 million $ 72,792
Jan 2, 2026 $ 0.126
+3.08%
$ 125.7 million $ 57,404
Jan 1, 2026 $ 0.122
+11.28%
$ 121.86 million $ 62,860