bitcastle Token Historical Data

BCE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.125
-3.36%
$ 124.84 million $ 33,247
Jun 18, 3 AM $ 0.129
-3.14%
$ 129.18 million $ 32,766
Jun 18, 2 AM $ 0.133
-0.18%
$ 133.39 million $ 31,537
Jun 18, 1 AM $ 0.134
+0.56%
$ 133.66 million $ 31,047
Jun 18, 12 AM $ 0.133
-0.39%
$ 132.82 million $ 32,032
Jun 17, 11 PM $ 0.133
+0.06%
$ 133.26 million $ 34,450
Jun 17, 10 PM $ 0.133
+0.13%
$ 133.19 million $ 35,655
Jun 17, 9 PM $ 0.133
-0.08%
$ 133.01 million $ 35,712
Jun 17, 8 PM $ 0.133
+0.20%
$ 133.12 million $ 37,886
Jun 17, 7 PM $ 0.133
-1.61%
$ 132.92 million $ 37,789
Jun 17, 6 PM $ 0.135
-0.78%
$ 134.92 million $ 37,563
Jun 17, 5 PM $ 0.136
+0.17%
$ 136.17 million $ 37,576
Jun 17, 4 PM $ 0.136
-0.05%
$ 136.03 million $ 37,457
Jun 17, 3 PM $ 0.136
+1.09%
$ 135.94 million $ 37,425
Jun 17, 2 PM $ 0.134
-0.20%
$ 134.36 million $ 37,366
Jun 17, 1 PM $ 0.135
+0.24%
$ 134.59 million $ 38,420
Jun 17, 12 PM $ 0.134
+0.00%
$ 134.24 million $ 41,525
Jun 17, 11 AM $ 0.134
+0.11%
$ 134.33 million $ 41,590
Jun 17, 10 AM $ 0.134
+0.02%
$ 134.25 million $ 37,593
Jun 17, 9 AM $ 0.134
+0.29%
$ 134.35 million $ 35,977
Jun 17, 8 AM $ 0.134
-0.94%
$ 134.03 million $ 34,793
Jun 17, 7 AM $ 0.135
-0.26%
$ 135.25 million $ 32,490
Jun 17, 6 AM $ 0.136
-0.45%
$ 135.66 million $ 32,734
Jun 17, 5 AM $ 0.136
+0.02%
$ 136.27 million $ 34,298
Jun 17, 4 AM $ 0.136
+0.09%
$ 136.24 million $ 36,333
Jun 17, 3 AM $ 0.136
+0.28%
$ 136.11 million $ 36,428
Jun 17, 2 AM $ 0.136
-0.31%
$ 135.72 million $ 37,350
Jun 17, 1 AM $ 0.136
+0.09%
$ 136.06 million $ 40,252
Jun 17, 12 AM $ 0.136
+0.41%
$ 135.94 million $ 41,189
Jun 16, 11 PM $ 0.135
-0.31%
$ 135.33 million $ 39,358
Jun 16, 10 PM $ 0.136
-0.17%
$ 135.76 million $ 38,032
Jun 16, 9 PM $ 0.136
+0.28%
$ 136.11 million $ 37,786
Jun 16, 8 PM $ 0.136
-0.09%
$ 135.74 million $ 35,602
Jun 16, 7 PM $ 0.136
-0.27%
$ 135.87 million $ 36,218
Jun 16, 6 PM $ 0.136
-0.02%
$ 136.3 million $ 37,000
Jun 16, 5 PM $ 0.136
+0.52%
$ 136.28 million $ 37,983
Jun 16, 4 PM $ 0.136
-0.68%
$ 135.62 million $ 38,721
Jun 16, 3 PM $ 0.137
+0.59%
$ 136.57 million $ 39,013
Jun 16, 2 PM $ 0.136
-1.00%
$ 135.74 million $ 39,485
Jun 16, 1 PM $ 0.137
-0.19%
$ 137.09 million $ 38,881
Jun 16, 12 PM $ 0.137
+0.14%
$ 137.34 million $ 36,301
Jun 16, 11 AM $ 0.137
-0.03%
$ 137.19 million $ 35,320
Jun 16, 10 AM $ 0.137
+0.02%
$ 137.26 million $ 36,133
Jun 16, 9 AM $ 0.137
-0.47%
$ 137.22 million $ 36,674
Jun 16, 8 AM $ 0.138
+0.82%
$ 137.83 million $ 37,764
Jun 16, 7 AM $ 0.137
-0.18%
$ 136.67 million $ 38,187
Jun 16, 6 AM $ 0.137
+0.38%
$ 136.96 million $ 38,739
Jun 16, 5 AM $ 0.136
+0.15%
$ 136.39 million $ 37,613
Jun 16, 4 AM $ 0.136
-0.50%
$ 136.17 million $ 36,301
Jun 16, 3 AM $ 0.137
+0.41%
$ 136.84 million $ 37,096