bitcastle Token Historical Data

BCE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.203
-0.06%
$ 202.96 million $ 67,318
Apr 18, 4 PM $ 0.203
-0.17%
$ 203.08 million $ 70,197
Apr 18, 3 PM $ 0.203
+0.01%
$ 203.43 million $ 75,437
Apr 18, 2 PM $ 0.203
+0.29%
$ 203.41 million $ 71,751
Apr 18, 1 PM $ 0.203
-0.12%
$ 202.81 million $ 67,673
Apr 18, 12 PM $ 0.203
-0.30%
$ 203.06 million $ 68,107
Apr 18, 11 AM $ 0.204
-0.20%
$ 203.67 million $ 67,797
Apr 18, 10 AM $ 0.204
-0.06%
$ 204.12 million $ 67,722
Apr 18, 9 AM $ 0.204
-0.11%
$ 204.43 million $ 67,579
Apr 18, 8 AM $ 0.205
-0.57%
$ 204.67 million $ 66,761
Apr 18, 7 AM $ 0.206
+0.18%
$ 205.81 million $ 66,600
Apr 18, 6 AM $ 0.205
+0.28%
$ 205.49 million $ 67,584
Apr 18, 5 AM $ 0.205
-0.50%
$ 204.89 million $ 72,785
Apr 18, 4 AM $ 0.206
+0.01%
$ 205.95 million $ 74,472
Apr 18, 3 AM $ 0.206
-0.15%
$ 205.8 million $ 74,738
Apr 18, 2 AM $ 0.206
+0.26%
$ 206.01 million $ 74,435
Apr 18, 1 AM $ 0.205
-0.07%
$ 205.41 million $ 73,890
Apr 18, 12 AM $ 0.206
-0.08%
$ 205.71 million $ 72,549
Apr 17, 11 PM $ 0.206
-0.16%
$ 205.78 million $ 70,901
Apr 17, 10 PM $ 0.206
-0.26%
$ 206.25 million $ 62,610
Apr 17, 9 PM $ 0.207
+0.48%
$ 206.79 million $ 60,693
Apr 17, 8 PM $ 0.206
-0.36%
$ 205.69 million $ 60,661
Apr 17, 7 PM $ 0.207
+0.37%
$ 206.52 million $ 56,771
Apr 17, 6 PM $ 0.206
-0.09%
$ 205.75 million $ 52,594
Apr 17, 5 PM $ 0.206
-1.03%
$ 205.89 million $ 54,889
Apr 17, 4 PM $ 0.208
-0.08%
$ 208.23 million $ 57,614
Apr 17, 3 PM $ 0.208
-0.09%
$ 208.45 million $ 52,513
Apr 17, 2 PM $ 0.209
+1.00%
$ 208.67 million $ 56,049
Apr 17, 1 PM $ 0.207
+2.15%
$ 206.56 million $ 61,533
Apr 17, 12 PM $ 0.202
+0.54%
$ 202.21 million $ 62,859
Apr 17, 11 AM $ 0.201
+0.18%
$ 201.13 million $ 62,954
Apr 17, 10 AM $ 0.201
-0.45%
$ 200.76 million $ 63,146
Apr 17, 9 AM $ 0.202
+0.35%
$ 201.83 million $ 63,026
Apr 17, 8 AM $ 0.201
+0.60%
$ 201.12 million $ 63,788
Apr 17, 7 AM $ 0.2
+0.10%
$ 199.9 million $ 67,446
Apr 17, 6 AM $ 0.2
+0.53%
$ 199.7 million $ 65,744
Apr 17, 5 AM $ 0.199
-0.13%
$ 198.66 million $ 60,421
Apr 17, 4 AM $ 0.199
-0.40%
$ 198.78 million $ 58,451
Apr 17, 3 AM $ 0.2
-0.01%
$ 199.57 million $ 57,650
Apr 17, 2 AM $ 0.2
+0.16%
$ 199.66 million $ 57,250
Apr 17, 1 AM $ 0.199
-0.21%
$ 199.39 million $ 56,959
Apr 17, 12 AM $ 0.2
+0.00%
$ 199.82 million $ 57,095
Apr 16, 11 PM $ 0.2
-0.17%
$ 199.73 million $ 60,482
Apr 16, 10 PM $ 0.2
+0.29%
$ 200.07 million $ 61,408
Apr 16, 9 PM $ 0.199
-1.10%
$ 199.49 million $ 61,330
Apr 16, 8 PM $ 0.202
+0.63%
$ 201.71 million $ 60,914
Apr 16, 7 PM $ 0.201
+0.70%
$ 200.71 million $ 63,582
Apr 16, 6 PM $ 0.199
+0.82%
$ 199.13 million $ 67,345
Apr 16, 5 PM $ 0.197
-0.60%
$ 197.31 million $ 65,963
Apr 16, 4 PM $ 0.198
-0.56%
$ 198.47 million $ 59,914