Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcastle Token Historical Data

BCE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $0.144
-0.06%
$143.86 million $40,960
Aug 29, 1 AM $0.144
+0.00%
$143.94 million $40,575
Aug 29, 12 AM $0.144
-0.39%
$143.95 million $40,453
Aug 28, 11 PM $0.144
+0.13%
$144.49 million $40,193
Aug 28, 10 PM $0.144
+0.37%
$144.31 million $36,476
Aug 28, 9 PM $0.144
+0.07%
$143.78 million $32,177
Aug 28, 8 PM $0.144
-0.30%
$143.68 million $31,148
Aug 28, 7 PM $0.144
+0.13%
$144.12 million $33,115
Aug 28, 6 PM $0.144
+0.34%
$143.88 million $33,917
Aug 28, 5 PM $0.143
+0.14%
$143.4 million $34,050
Aug 28, 4 PM $0.143
-0.83%
$143.2 million $33,884
Aug 28, 3 PM $0.144
-1.12%
$144.45 million $32,376
Aug 28, 2 PM $0.146
+6.03%
$146.11 million $29,176
Aug 28, 1 PM $0.138
+0.11%
$137.72 million $26,126
Aug 28, 12 PM $0.137
-0.37%
$137.49 million $26,060
Aug 28, 11 AM $0.138
-0.62%
$137.97 million $24,076
Aug 28, 10 AM $0.139
+0.15%
$138.81 million $24,245
Aug 28, 9 AM $0.139
+0.70%
$138.66 million $24,534
Aug 28, 8 AM $0.138
-0.10%
$137.72 million $27,314
Aug 28, 7 AM $0.138
+0.50%
$137.91 million $30,394
Aug 28, 6 AM $0.137
+0.15%
$137.23 million $31,127
Aug 28, 5 AM $0.137
-0.10%
$137.05 million $32,111
Aug 28, 4 AM $0.137
-0.81%
$137.19 million $32,270
Aug 28, 3 AM $0.138
+0.02%
$138.31 million $32,464
Aug 28, 2 AM $0.138
-0.09%
$138.28 million $32,791
Aug 28, 1 AM $0.138
-0.02%
$138.4 million $32,741
Aug 28, 12 AM $0.138
+0.00%
$138.43 million $33,831
Aug 27, 11 PM $0.138
+0.00%
$138.43 million $34,376
Aug 27, 10 PM $0.138
+0.02%
$138.43 million $34,134
Aug 27, 9 PM $0.138
+0.05%
$138.41 million $34,300
Aug 27, 8 PM $0.138
+0.06%
$138.34 million $34,871
Aug 27, 7 PM $0.138
-0.07%
$138.26 million $33,880
Aug 27, 6 PM $0.138
+0.37%
$138.22 million $36,666
Aug 27, 5 PM $0.138
+0.29%
$137.71 million $39,475
Aug 27, 4 PM $0.137
+0.03%
$137.3 million $40,075
Aug 27, 3 PM $0.137
+0.24%
$137.3 million $39,675
Aug 27, 2 PM $0.137
+1.06%
$137.16 million $39,606
Aug 27, 1 PM $0.136
+4.94%
$135.72 million $39,437
Aug 27, 12 PM $0.129
-0.03%
$129.34 million $39,145
Aug 27, 11 AM $0.129
-0.66%
$129.37 million $38,990
Aug 27, 10 AM $0.13
-0.50%
$130.23 million $39,117
Aug 27, 9 AM $0.131
+0.70%
$130.82 million $38,425
Aug 27, 8 AM $0.13
+2.94%
$129.89 million $34,440
Aug 27, 7 AM $0.126
-0.09%
$126.12 million $28,829
Aug 27, 6 AM $0.126
+0.18%
$126.26 million $29,228
Aug 27, 5 AM $0.126
-0.11%
$126.09 million $28,145
Aug 27, 4 AM $0.126
-0.13%
$126.18 million $27,257
Aug 27, 3 AM $0.126
+0.25%
$126.31 million $26,447
Aug 27, 2 AM $0.126
-0.11%
$126.04 million $26,378
Aug 27, 1 AM $0.126
+0.06%
$126.3 million $26,347