bitcastle Token Historical Data

BCE Page 2
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.189
+0.00%
$ 188.72 million $ 65,770
7:08 PM $ 0.189
+0.00%
$ 188.72 million $ 65,770
7:07 PM $ 0.189
+0.00%
$ 188.72 million $ 65,872
7:06 PM $ 0.189
+0.00%
$ 188.72 million $ 65,872
7:05 PM $ 0.189
+0.00%
$ 188.72 million $ 66,106
7:04 PM $ 0.189
+0.00%
$ 188.51 million $ 66,106
7:03 PM $ 0.189
+0.00%
$ 188.51 million $ 66,203
7:02 PM $ 0.189
+0.00%
$ 188.51 million $ 66,259
7:01 PM $ 0.189
+0.00%
$ 188.51 million $ 66,506
7:00 PM $ 0.189
+0.00%
$ 188.51 million $ 66,506
6:59 PM $ 0.189
+0.00%
$ 188.66 million $ 66,664
6:58 PM $ 0.189
+0.00%
$ 188.66 million $ 66,664
6:57 PM $ 0.189
+0.00%
$ 188.66 million $ 66,876
6:56 PM $ 0.189
+0.00%
$ 188.66 million $ 66,876
6:55 PM $ 0.188
+0.00%
$ 188.66 million $ 67,033
6:54 PM $ 0.188
+0.00%
$ 188.48 million $ 67,033
6:53 PM $ 0.189
+0.00%
$ 188.48 million $ 67,190
6:52 PM $ 0.189
+0.00%
$ 188.48 million $ 67,190
6:51 PM $ 0.188
+0.00%
$ 188.48 million $ 67,348
6:50 PM $ 0.188
+0.00%
$ 188.48 million $ 67,348
6:49 PM $ 0.188
+0.00%
$ 188.26 million $ 67,470
6:48 PM $ 0.188
+0.00%
$ 188.26 million $ 67,470
6:47 PM $ 0.188
+0.00%
$ 188.26 million $ 67,575
6:46 PM $ 0.188
+0.00%
$ 188.26 million $ 67,575
6:45 PM $ 0.188
+0.00%
$ 188.26 million $ 67,651
6:44 PM $ 0.188
+0.00%
$ 188.34 million $ 67,823
6:43 PM $ 0.189
+0.00%
$ 188.34 million $ 67,823
6:42 PM $ 0.188
+0.00%
$ 188.34 million $ 67,973
6:41 PM $ 0.188
+0.00%
$ 188.34 million $ 67,973
6:40 PM $ 0.188
+0.00%
$ 188.34 million $ 68,155
6:39 PM $ 0.188
+0.00%
$ 188.38 million $ 68,155
6:38 PM $ 0.188
+0.00%
$ 188.38 million $ 68,225
6:37 PM $ 0.188
+0.00%
$ 188.38 million $ 68,379
6:36 PM $ 0.189
+0.00%
$ 188.38 million $ 68,379
6:35 PM $ 0.189
+0.00%
$ 188.38 million $ 68,615
6:34 PM $ 0.188
+0.00%
$ 188.47 million $ 68,615
6:33 PM $ 0.188
+0.00%
$ 188.47 million $ 68,838
6:32 PM $ 0.188
+0.00%
$ 188.47 million $ 68,838
6:31 PM $ 0.188
+0.00%
$ 188.47 million $ 69,072
6:30 PM $ 0.188
+0.00%
$ 188.47 million $ 69,072
6:29 PM $ 0.188
+0.00%
$ 188.37 million $ 69,135
6:28 PM $ 0.188
+0.00%
$ 188.37 million $ 69,135
6:27 PM $ 0.189
+0.00%
$ 188.37 million $ 69,444
6:26 PM $ 0.189
+0.00%
$ 188.37 million $ 69,444
6:25 PM $ 0.189
+0.00%
$ 188.37 million $ 69,540
6:24 PM $ 0.189
+0.00%
$ 188.54 million $ 69,540
6:23 PM $ 0.189
+0.00%
$ 188.54 million $ 69,596
6:22 PM $ 0.189
+0.00%
$ 188.54 million $ 69,713
6:21 PM $ 0.189
+0.00%
$ 188.54 million $ 69,713
6:20 PM $ 0.189
+0.00%
$ 188.54 million $ 69,691