Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcastle Token Historical Data

BCE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15 $0.0445
+7.26%
$43.03 million $368,245
Sep 8 $0.0417
+7.37%
$41.47 million $351,174
Sep 1 $0.0389
+2.60%
$38.84 million $357,476
Aug 25 $0.0379
-7.64%
$37.95 million $365,439
Aug 18 $0.0428
+13.48%
$41.07 million $359,638
Aug 11 $0.0377
-2.68%
$37.74 million $406,574
Aug 4 $0.0401
+34.01%
$38.8 million $342,268
Jul 28 $0.0296
-5.06%
$29.9 million $350,675
Jul 21 $0.029
+2.02%
$31.2 million $240,034
Jul 14 $0.0284
-1.53%
$28.41 million $343,548
Jul 7 $0.0286
+0.15%
$28.82 million $335,503
Jun 30 $0.0287
+6.10%
$28.54 million $454,194
Jun 23 $0.0279
+3.63%
$27.05 million $498,268
Jun 16 $0.0278
+19.05%
$26.95 million $552,481
Jun 9 $0.0215
+3.33%
$23.33 million $653,524
Jun 2 $0.0234
-3.86%
$20.85 million $696,431
Download