Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 PM $0.172
-0.36%
$171.95 million $68,386
May 31, 11 AM $0.173
-0.35%
$172.56 million $68,189
May 31, 10 AM $0.173
+0.55%
$173.01 million $66,355
May 31, 9 AM $0.172
-0.58%
$172.13 million $63,845
May 31, 8 AM $0.173
+0.10%
$173.25 million $60,487
May 31, 7 AM $0.173
+0.26%
$173.18 million $60,325
May 31, 6 AM $0.173
-0.36%
$172.73 million $60,321
May 31, 5 AM $0.173
+0.40%
$173.35 million $60,070
May 31, 4 AM $0.173
-0.33%
$172.62 million $60,444
May 31, 3 AM $0.173
+0.58%
$173.23 million $60,632
May 31, 2 AM $0.172
-1.18%
$172.32 million $60,920
May 31, 1 AM $0.174
+0.37%
$174.36 million $59,062
May 31, 12 AM $0.174
-0.05%
$173.72 million $55,405
May 30, 11 PM $0.174
-0.13%
$173.81 million $55,237
May 30, 10 PM $0.174
+0.18%
$174.04 million $55,116
May 30, 9 PM $0.174
-0.35%
$173.63 million $56,079
May 30, 8 PM $0.174
+0.10%
$174.34 million $61,520
May 30, 7 PM $0.174
-0.28%
$174.01 million $61,328
May 30, 6 PM $0.175
-0.13%
$174.64 million $57,691
May 30, 5 PM $0.175
-1.19%
$174.87 million $56,972
May 30, 4 PM $0.177
+2.00%
$176.98 million $50,856
May 30, 3 PM $0.174
-3.00%
$173.51 million $45,352
May 30, 2 PM $0.179
-0.15%
$178.79 million $44,903
May 30, 1 PM $0.179
-0.10%
$179.06 million $45,130
May 30, 12 PM $0.179
+0.51%
$179.3 million $44,853
May 30, 11 AM $0.178
-0.26%
$178.38 million $44,449
May 30, 10 AM $0.179
+0.31%
$178.77 million $44,118
May 30, 9 AM $0.178
-0.53%
$178.23 million $44,713
May 30, 8 AM $0.179
+0.58%
$179.17 million $50,096
May 30, 7 AM $0.178
-0.32%
$178.3 million $51,227
May 30, 6 AM $0.179
+0.36%
$178.87 million $51,980
May 30, 5 AM $0.178
-0.45%
$178.37 million $55,899
May 30, 4 AM $0.179
+0.48%
$179.16 million $60,726
May 30, 3 AM $0.178
-0.18%
$178.31 million $62,284
May 30, 2 AM $0.178
-0.16%
$178.44 million $61,609
May 30, 1 AM $0.179
+0.14%
$178.8 million $61,686
May 30, 12 AM $0.179
-0.14%
$178.61 million $62,843
May 29, 11 PM $0.179
+0.10%
$178.87 million $63,188
May 29, 10 PM $0.179
-0.11%
$178.53 million $62,454
May 29, 9 PM $0.179
+0.31%
$178.6 million $63,808
May 29, 8 PM $0.178
-0.19%
$178.04 million $64,924
May 29, 7 PM $0.178
+0.02%
$178.3 million $65,596
May 29, 6 PM $0.178
-0.54%
$178.27 million $67,446
May 29, 5 PM $0.179
-0.31%
$179.24 million $68,282
May 29, 4 PM $0.18
+0.37%
$179.64 million $70,393
May 29, 3 PM $0.179
+1.11%
$179.15 million $69,113
May 29, 2 PM $0.177
-0.93%
$177.13 million $68,415
May 29, 1 PM $0.179
+0.64%
$178.56 million $67,904
May 29, 12 PM $0.177
-1.23%
$177.43 million $67,838
May 29, 11 AM $0.18
+0.05%
$179.61 million $67,838