bitcastle Token Historical Data

BCE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.132
-0.10%
$ 131.56 million $ 63,957
Jan 11, 7 AM $ 0.132
+0.40%
$ 131.62 million $ 64,227
Jan 11, 6 AM $ 0.131
-0.06%
$ 131.14 million $ 59,737
Jan 11, 5 AM $ 0.131
-0.09%
$ 131.25 million $ 52,167
Jan 11, 4 AM $ 0.131
+0.15%
$ 131.21 million $ 47,685
Jan 11, 3 AM $ 0.131
+0.20%
$ 131.17 million $ 48,067
Jan 11, 2 AM $ 0.131
+0.25%
$ 130.88 million $ 43,590
Jan 11, 1 AM $ 0.131
+0.09%
$ 130.54 million $ 41,103
Jan 11, 12 AM $ 0.13
+0.24%
$ 130.47 million $ 41,836
Jan 10, 11 PM $ 0.13
+0.17%
$ 130.16 million $ 42,003
Jan 10, 10 PM $ 0.13
-0.90%
$ 129.93 million $ 43,245
Jan 10, 9 PM $ 0.131
-1.01%
$ 131.12 million $ 49,301
Jan 10, 8 PM $ 0.133
+0.13%
$ 132.41 million $ 60,023
Jan 10, 7 PM $ 0.132
+0.99%
$ 132.37 million $ 59,249
Jan 10, 6 PM $ 0.131
+0.01%
$ 130.96 million $ 60,173
Jan 10, 5 PM $ 0.131
-0.51%
$ 130.84 million $ 67,317
Jan 10, 4 PM $ 0.132
-0.88%
$ 131.64 million $ 71,479
Jan 10, 3 PM $ 0.133
+0.07%
$ 132.7 million $ 71,157
Jan 10, 2 PM $ 0.133
+0.07%
$ 132.75 million $ 70,977
Jan 10, 1 PM $ 0.133
-1.16%
$ 132.78 million $ 70,787
Jan 10, 12 PM $ 0.134
+1.68%
$ 134.22 million $ 70,537
Jan 10, 11 AM $ 0.132
+0.03%
$ 132.02 million $ 70,562
Jan 10, 10 AM $ 0.132
+0.13%
$ 131.84 million $ 73,985
Jan 10, 9 AM $ 0.132
+0.79%
$ 131.83 million $ 80,055
Jan 10, 8 AM $ 0.13
+0.41%
$ 130.48 million $ 80,965
Jan 10, 7 AM $ 0.13
+0.94%
$ 129.91 million $ 80,563
Jan 10, 6 AM $ 0.129
+0.05%
$ 128.69 million $ 80,687
Jan 10, 5 AM $ 0.129
-0.08%
$ 128.6 million $ 80,184
Jan 10, 4 AM $ 0.129
+0.15%
$ 128.64 million $ 80,151
Jan 10, 3 AM $ 0.128
-0.53%
$ 128.37 million $ 79,667
Jan 10, 2 AM $ 0.129
-0.58%
$ 129.08 million $ 79,233
Jan 10, 1 AM $ 0.13
+1.00%
$ 129.87 million $ 78,973
Jan 10, 12 AM $ 0.129
-1.00%
$ 128.4 million $ 78,386
Jan 9, 11 PM $ 0.13
-0.10%
$ 129.91 million $ 77,732
Jan 9, 10 PM $ 0.13
+0.42%
$ 130.06 million $ 76,486
Jan 9, 9 PM $ 0.13
+0.24%
$ 129.59 million $ 70,301
Jan 9, 8 PM $ 0.129
+1.05%
$ 129.4 million $ 60,344
Jan 9, 7 PM $ 0.128
-1.69%
$ 128.1 million $ 62,674
Jan 9, 6 PM $ 0.13
-0.54%
$ 130.43 million $ 61,488
Jan 9, 5 PM $ 0.131
-0.40%
$ 131.21 million $ 53,857
Jan 9, 4 PM $ 0.132
+1.27%
$ 131.73 million $ 49,459
Jan 9, 3 PM $ 0.13
+1.27%
$ 129.68 million $ 49,173
Jan 9, 2 PM $ 0.128
-1.14%
$ 128.05 million $ 53,174
Jan 9, 1 PM $ 0.13
+1.08%
$ 129.53 million $ 58,010
Jan 9, 12 PM $ 0.128
-1.19%
$ 128.14 million $ 60,831
Jan 9, 11 AM $ 0.13
+0.11%
$ 129.62 million $ 60,938
Jan 9, 10 AM $ 0.13
+0.31%
$ 129.55 million $ 56,973
Jan 9, 9 AM $ 0.129
+0.81%
$ 129.09 million $ 49,996
Jan 9, 8 AM $ 0.128
-0.03%
$ 128.06 million $ 48,431
Jan 9, 7 AM $ 0.128
-0.30%
$ 128.2 million $ 48,112