bitcastle Token Historical Data

BCE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.128
-0.30%
$ 128.2 million $ 48,112
Jan 9, 6 AM $ 0.129
+0.01%
$ 128.58 million $ 47,881
Jan 9, 5 AM $ 0.129
-0.39%
$ 128.59 million $ 48,490
Jan 9, 4 AM $ 0.129
+0.48%
$ 129.12 million $ 50,515
Jan 9, 3 AM $ 0.128
+0.56%
$ 128.48 million $ 53,352
Jan 9, 2 AM $ 0.128
+0.60%
$ 127.7 million $ 52,811
Jan 9, 1 AM $ 0.127
-1.04%
$ 127 million $ 52,313
Jan 9, 12 AM $ 0.128
+0.20%
$ 128.31 million $ 52,254
Jan 8, 11 PM $ 0.128
-0.19%
$ 128.03 million $ 52,031
Jan 8, 10 PM $ 0.128
+0.34%
$ 128.29 million $ 53,468
Jan 8, 9 PM $ 0.128
+0.94%
$ 127.96 million $ 56,713
Jan 8, 8 PM $ 0.127
-1.29%
$ 126.65 million $ 61,091
Jan 8, 7 PM $ 0.128
+0.11%
$ 128.3 million $ 59,258
Jan 8, 6 PM $ 0.128
-0.21%
$ 128.09 million $ 59,663
Jan 8, 5 PM $ 0.129
+0.12%
$ 128.55 million $ 60,654
Jan 8, 4 PM $ 0.128
-1.10%
$ 128.46 million $ 61,104
Jan 8, 3 PM $ 0.13
+3.60%
$ 129.76 million $ 61,862
Jan 8, 2 PM $ 0.124
+0.84%
$ 124.19 million $ 58,002
Jan 8, 1 PM $ 0.123
+0.31%
$ 123.2 million $ 53,672
Jan 8, 12 PM $ 0.123
-0.97%
$ 122.75 million $ 51,076
Jan 8, 11 AM $ 0.124
-0.93%
$ 124.04 million $ 51,035
Jan 8, 10 AM $ 0.125
+0.04%
$ 125.33 million $ 51,433
Jan 8, 9 AM $ 0.125
-0.79%
$ 125.28 million $ 52,425
Jan 8, 8 AM $ 0.126
+0.40%
$ 126.2 million $ 53,156
Jan 8, 7 AM $ 0.126
+0.76%
$ 125.8 million $ 53,898
Jan 8, 6 AM $ 0.125
-1.76%
$ 125.2 million $ 54,671
Jan 8, 5 AM $ 0.127
+0.45%
$ 127.46 million $ 54,669
Jan 8, 4 AM $ 0.127
+0.26%
$ 126.91 million $ 53,286
Jan 8, 3 AM $ 0.127
-0.91%
$ 126.6 million $ 50,323
Jan 8, 2 AM $ 0.128
+0.26%
$ 127.79 million $ 51,504
Jan 8, 1 AM $ 0.127
-0.44%
$ 127.34 million $ 52,437
Jan 8, 12 AM $ 0.128
+0.28%
$ 127.94 million $ 52,802
Jan 7, 11 PM $ 0.127
-0.02%
$ 127.49 million $ 55,031
Jan 7, 10 PM $ 0.128
-0.11%
$ 127.64 million $ 60,510
Jan 7, 9 PM $ 0.128
-0.21%
$ 127.69 million $ 59,619
Jan 7, 8 PM $ 0.128
+0.19%
$ 127.82 million $ 59,618
Jan 7, 7 PM $ 0.128
-0.26%
$ 127.51 million $ 60,220
Jan 7, 6 PM $ 0.128
-0.13%
$ 127.61 million $ 63,794
Jan 7, 5 PM $ 0.128
+0.21%
$ 127.74 million $ 65,443
Jan 7, 4 PM $ 0.127
+2.80%
$ 127.46 million $ 64,692
Jan 7, 3 PM $ 0.124
-1.27%
$ 124 million $ 63,893
Jan 7, 2 PM $ 0.126
-0.85%
$ 125.56 million $ 63,166
Jan 7, 1 PM $ 0.127
-0.01%
$ 126.65 million $ 63,097
Jan 7, 12 PM $ 0.127
-1.14%
$ 126.8 million $ 66,136
Jan 7, 11 AM $ 0.128
-0.28%
$ 128.25 million $ 70,332
Jan 7, 10 AM $ 0.129
+0.04%
$ 128.64 million $ 70,407
Jan 7, 9 AM $ 0.129
-1.43%
$ 128.59 million $ 69,089
Jan 7, 8 AM $ 0.131
+0.82%
$ 130.51 million $ 68,244
Jan 7, 7 AM $ 0.13
+1.50%
$ 129.56 million $ 67,388
Jan 7, 6 AM $ 0.128
+0.01%
$ 127.59 million $ 68,491