Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitcastle Token Historical Data

BCE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $0.18
+0.01%
$179.52 million $67,815
May 29, 9 AM $0.179
+0.62%
$179.36 million $69,519
May 29, 8 AM $0.178
+0.12%
$178.23 million $68,345
May 29, 7 AM $0.178
-0.19%
$177.99 million $69,386
May 29, 6 AM $0.178
-0.09%
$178.48 million $69,147
May 29, 5 AM $0.179
-0.11%
$178.65 million $66,687
May 29, 4 AM $0.179
+0.13%
$178.85 million $63,182
May 29, 3 AM $0.179
+0.39%
$178.62 million $61,077
May 29, 2 AM $0.178
-1.51%
$177.88 million $62,752
May 29, 1 AM $0.18
-0.39%
$179.98 million $66,952
May 29, 12 AM $0.181
-0.24%
$180.69 million $70,010
May 28, 11 PM $0.181
+0.42%
$181.2 million $70,382
May 28, 10 PM $0.18
-1.12%
$180.44 million $70,488
May 28, 9 PM $0.183
+0.52%
$182.81 million $66,812
May 28, 8 PM $0.182
-0.21%
$181.87 million $60,321
May 28, 7 PM $0.182
+0.08%
$182.25 million $60,606
May 28, 6 PM $0.182
+0.01%
$182.1 million $59,932
May 28, 5 PM $0.182
+0.54%
$182.1 million $59,682
May 28, 4 PM $0.181
+0.60%
$181.11 million $57,487
May 28, 3 PM $0.18
-0.26%
$180.04 million $58,051
May 28, 2 PM $0.18
-0.34%
$180.36 million $59,606
May 28, 1 PM $0.181
-0.44%
$181.06 million $61,155
May 28, 12 PM $0.182
-0.04%
$181.86 million $61,715
May 28, 11 AM $0.182
+0.25%
$181.93 million $62,171
May 28, 10 AM $0.181
-0.17%
$181.46 million $63,166
May 28, 9 AM $0.182
+0.15%
$181.73 million $62,286
May 28, 8 AM $0.181
-0.07%
$181.44 million $64,877
May 28, 7 AM $0.182
+0.26%
$181.53 million $64,366
May 28, 6 AM $0.181
-0.09%
$181.04 million $64,723
May 28, 5 AM $0.181
-0.23%
$181.16 million $63,684
May 28, 4 AM $0.181
+0.24%
$181.47 million $62,436
May 28, 3 AM $0.181
-1.33%
$181.18 million $63,940
May 28, 2 AM $0.184
-0.46%
$183.63 million $63,164
May 28, 1 AM $0.185
-0.14%
$184.56 million $59,755
May 28, 12 AM $0.185
+0.34%
$184.69 million $56,100
May 27, 11 PM $0.184
-0.25%
$184.11 million $55,795
May 27, 10 PM $0.185
-0.43%
$184.55 million $58,551
May 27, 9 PM $0.185
-0.83%
$185.35 million $62,034
May 27, 8 PM $0.187
+0.23%
$186.88 million $63,531
May 27, 7 PM $0.186
+0.10%
$186.48 million $63,876
May 27, 6 PM $0.186
+0.14%
$186.09 million $64,205
May 27, 5 PM $0.186
-0.54%
$185.67 million $64,976
May 27, 4 PM $0.187
+0.41%
$186.65 million $65,876
May 27, 3 PM $0.186
-0.43%
$185.89 million $66,786
May 27, 2 PM $0.187
+0.40%
$186.57 million $66,475
May 27, 1 PM $0.186
-1.27%
$185.83 million $66,421
May 27, 12 PM $0.188
+0.34%
$188.02 million $67,518
May 27, 11 AM $0.187
-0.04%
$187.35 million $67,931
May 27, 10 AM $0.188
+0.05%
$187.5 million $67,892
May 27, 9 AM $0.188
-0.39%
$187.5 million $67,933