bitcastle Token Historical Data

BCE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.13
+1.50%
$ 129.56 million $ 67,388
Jan 7, 6 AM $ 0.128
+0.01%
$ 127.59 million $ 68,491
Jan 7, 5 AM $ 0.128
-0.17%
$ 127.6 million $ 70,812
Jan 7, 4 AM $ 0.128
-0.09%
$ 127.78 million $ 70,085
Jan 7, 3 AM $ 0.128
-0.43%
$ 127.94 million $ 69,378
Jan 7, 2 AM $ 0.128
+0.46%
$ 128.37 million $ 68,299
Jan 7, 1 AM $ 0.128
-0.49%
$ 127.78 million $ 67,510
Jan 7, 12 AM $ 0.129
-1.26%
$ 129.15 million $ 69,893
Jan 6, 11 PM $ 0.131
+0.64%
$ 130.88 million $ 73,649
Jan 6, 10 PM $ 0.13
-0.52%
$ 130.02 million $ 69,256
Jan 6, 9 PM $ 0.131
+2.04%
$ 130.65 million $ 67,792
Jan 6, 8 PM $ 0.128
+1.69%
$ 128.11 million $ 62,492
Jan 6, 7 PM $ 0.126
+0.14%
$ 125.98 million $ 62,235
Jan 6, 6 PM $ 0.126
+1.43%
$ 125.8 million $ 59,330
Jan 6, 5 PM $ 0.124
-2.34%
$ 124.02 million $ 58,295
Jan 6, 4 PM $ 0.127
-1.85%
$ 126.9 million $ 59,465
Jan 6, 3 PM $ 0.129
-1.06%
$ 129.38 million $ 62,095
Jan 6, 2 PM $ 0.131
-2.67%
$ 130.7 million $ 63,616
Jan 6, 1 PM $ 0.134
-0.38%
$ 134.28 million $ 64,445
Jan 6, 12 PM $ 0.135
+1.38%
$ 134.79 million $ 63,048
Jan 6, 11 AM $ 0.133
+0.99%
$ 132.95 million $ 58,790
Jan 6, 10 AM $ 0.132
+0.01%
$ 131.65 million $ 59,683
Jan 6, 9 AM $ 0.132
+0.21%
$ 131.68 million $ 60,594
Jan 6, 8 AM $ 0.131
+0.08%
$ 131.44 million $ 62,419
Jan 6, 7 AM $ 0.131
-0.90%
$ 131.24 million $ 64,000
Jan 6, 6 AM $ 0.133
-0.10%
$ 132.56 million $ 62,520
Jan 6, 5 AM $ 0.133
+0.07%
$ 132.72 million $ 60,683
Jan 6, 4 AM $ 0.133
-0.28%
$ 132.68 million $ 70,287
Jan 6, 3 AM $ 0.133
+0.38%
$ 132.98 million $ 73,652
Jan 6, 2 AM $ 0.133
+0.23%
$ 132.55 million $ 74,607
Jan 6, 1 AM $ 0.132
+0.03%
$ 132.4 million $ 75,392
Jan 6, 12 AM $ 0.132
+0.03%
$ 132.38 million $ 73,918
Jan 5, 11 PM $ 0.132
-1.03%
$ 132.36 million $ 69,632
Jan 5, 10 PM $ 0.134
+0.76%
$ 133.73 million $ 67,435
Jan 5, 9 PM $ 0.133
-0.30%
$ 132.79 million $ 67,125
Jan 5, 8 PM $ 0.133
+0.31%
$ 133.18 million $ 67,872
Jan 5, 7 PM $ 0.133
-0.26%
$ 132.85 million $ 71,580
Jan 5, 6 PM $ 0.133
+1.01%
$ 133.14 million $ 75,652
Jan 5, 5 PM $ 0.132
+0.12%
$ 131.73 million $ 76,641
Jan 5, 4 PM $ 0.132
+0.81%
$ 131.57 million $ 75,527
Jan 5, 3 PM $ 0.131
+0.05%
$ 130.85 million $ 72,719
Jan 5, 2 PM $ 0.131
-0.19%
$ 130.75 million $ 72,203
Jan 5, 1 PM $ 0.131
-1.35%
$ 126.49 million $ 71,070
Jan 5, 12 PM $ 0.133
+0.82%
$ 132.8 million $ 69,057
Jan 5, 11 AM $ 0.132
+0.30%
$ 131.63 million $ 69,171
Jan 5, 10 AM $ 0.131
-0.74%
$ 131.26 million $ 74,515
Jan 5, 9 AM $ 0.132
-1.09%
$ 132.42 million $ 83,261
Jan 5, 8 AM $ 0.132
-2.06%
$ 132.17 million $ 81,954
Jan 5, 7 AM $ 0.135
+1.14%
$ 135.05 million $ 80,323
Jan 5, 6 AM $ 0.133
-0.45%
$ 133.49 million $ 79,797