Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcastle Token Historical Data

BCE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $0.188
+0.32%
$188.24 million $62,402
May 27, 7 AM $0.188
-0.47%
$187.64 million $61,775
May 27, 6 AM $0.189
+0.85%
$188.52 million $61,940
May 27, 5 AM $0.187
+0.12%
$186.93 million $62,490
May 27, 4 AM $0.187
-1.05%
$186.71 million $62,737
May 27, 3 AM $0.189
-0.07%
$188.76 million $62,568
May 27, 2 AM $0.189
+0.19%
$188.89 million $63,444
May 27, 1 AM $0.189
+0.00%
$188.53 million $63,436
May 27, 12 AM $0.189
-0.03%
$188.52 million $63,291
May 26, 11 PM $0.189
+0.64%
$188.57 million $63,982
May 26, 10 PM $0.187
+0.04%
$187.13 million $62,695
May 26, 9 PM $0.187
-0.32%
$187.05 million $60,726
May 26, 8 PM $0.188
-0.17%
$187.66 million $60,612
May 26, 7 PM $0.188
-0.08%
$187.93 million $59,339
May 26, 6 PM $0.188
+0.07%
$188.09 million $61,178
May 26, 5 PM $0.188
-0.69%
$187.93 million $64,389
May 26, 4 PM $0.189
-0.21%
$189.32 million $66,470
May 26, 3 PM $0.19
-0.74%
$189.84 million $65,032
May 26, 2 PM $0.191
-0.11%
$191.25 million $63,732
May 26, 1 PM $0.191
+0.32%
$191.33 million $62,502
May 26, 12 PM $0.191
-0.84%
$190.52 million $60,792
May 26, 11 AM $0.192
+0.04%
$192.13 million $59,892
May 26, 10 AM $0.192
+0.99%
$192.05 million $59,019
May 26, 9 AM $0.19
-0.05%
$190.16 million $57,475
May 26, 8 AM $0.19
-0.13%
$190.35 million $55,886
May 26, 7 AM $0.191
+0.18%
$190.77 million $55,121
May 26, 6 AM $0.19
-0.37%
$190.24 million $56,539
May 26, 5 AM $0.191
+0.40%
$190.8 million $56,799
May 26, 4 AM $0.19
-0.03%
$190.04 million $56,058
May 26, 3 AM $0.19
-0.04%
$190.3 million $54,580
May 26, 2 AM $0.19
+0.09%
$190.19 million $53,065
May 26, 1 AM $0.19
-0.27%
$190.02 million $53,757
May 26, 12 AM $0.191
-0.45%
$190.53 million $57,373
May 25, 11 PM $0.191
+0.11%
$191.12 million $57,697
May 25, 10 PM $0.191
-0.45%
$190.91 million $57,363
May 25, 9 PM $0.192
+0.11%
$191.77 million $60,361
May 25, 8 PM $0.192
-0.60%
$191.56 million $61,384
May 25, 7 PM $0.193
-0.11%
$192.71 million $61,393
May 25, 6 PM $0.193
+0.44%
$193.12 million $57,924
May 25, 5 PM $0.192
-0.10%
$192.27 million $53,398
May 25, 4 PM $0.192
-0.13%
$192.45 million $49,971
May 25, 3 PM $0.193
+0.63%
$192.86 million $49,231
May 25, 2 PM $0.192
+0.24%
$191.65 million $51,363
May 25, 1 PM $0.191
-0.12%
$191.14 million $56,278
May 25, 12 PM $0.191
-0.11%
$191.36 million $59,861
May 25, 11 AM $0.192
-0.14%
$191.51 million $60,127
May 25, 10 AM $0.192
-0.08%
$191.73 million $59,912
May 25, 9 AM $0.192
+0.34%
$191.88 million $60,136
May 25, 8 AM $0.191
-0.13%
$191.23 million $60,036
May 25, 7 AM $0.192
-0.16%
$191.57 million $59,738