Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 AM $0.192
+0.18%
$191.89 million $57,083
May 25, 5 AM $0.192
+0.03%
$191.61 million $55,810
May 25, 4 AM $0.192
+0.29%
$191.53 million $56,128
May 25, 3 AM $0.191
-0.53%
$190.86 million $62,531
May 25, 2 AM $0.192
+0.27%
$191.91 million $69,723
May 25, 1 AM $0.192
-0.10%
$191.57 million $68,616
May 25, 12 AM $0.192
-0.10%
$191.72 million $66,139
May 24, 11 PM $0.192
+0.67%
$191.92 million $65,039
May 24, 10 PM $0.191
+1.13%
$190.54 million $64,225
May 24, 9 PM $0.188
-0.37%
$188.42 million $61,971
May 24, 8 PM $0.189
-0.42%
$189.12 million $64,104
May 24, 7 PM $0.19
+0.01%
$189.94 million $67,350
May 24, 6 PM $0.19
+0.27%
$189.93 million $68,140
May 24, 5 PM $0.189
+0.14%
$189.43 million $68,132
May 24, 4 PM $0.189
-0.28%
$189.16 million $67,954
May 24, 3 PM $0.19
+0.33%
$189.69 million $68,335
May 24, 2 PM $0.189
-0.90%
$189.05 million $66,971
May 24, 1 PM $0.191
-0.17%
$190.73 million $61,777
May 24, 12 PM $0.191
+0.17%
$191.06 million $58,305
May 24, 11 AM $0.191
+0.18%
$190.73 million $58,264
May 24, 10 AM $0.19
+0.03%
$190.38 million $58,763
May 24, 9 AM $0.19
-0.03%
$190.34 million $59,195
May 24, 8 AM $0.19
-0.13%
$190.4 million $59,496
May 24, 7 AM $0.191
-0.17%
$190.63 million $59,693
May 24, 6 AM $0.191
+0.15%
$190.87 million $59,633
May 24, 5 AM $0.191
-0.13%
$190.51 million $59,663
May 24, 4 AM $0.191
+0.04%
$190.66 million $59,373
May 24, 3 AM $0.191
-0.38%
$190.59 million $53,546
May 24, 2 AM $0.191
+0.56%
$191.12 million $46,289
May 24, 1 AM $0.19
+0.25%
$189.91 million $45,998
May 24, 12 AM $0.19
-0.15%
$190.02 million $51,130
May 23, 11 PM $0.19
+0.37%
$190.28 million $56,381
May 23, 10 PM $0.189
-0.50%
$189.41 million $57,934
May 23, 9 PM $0.19
-0.56%
$190.26 million $63,982
May 23, 8 PM $0.191
+1.64%
$191.32 million $60,679
May 23, 7 PM $0.188
-0.14%
$188.4 million $63,317
May 23, 6 PM $0.189
+0.69%
$188.66 million $64,394
May 23, 5 PM $0.187
+0.04%
$187.35 million $69,898
May 23, 4 PM $0.187
+0.10%
$187.28 million $73,966
May 23, 3 PM $0.187
+0.17%
$187.01 million $75,822
May 23, 2 PM $0.187
+0.37%
$186.7 million $76,082
May 23, 1 PM $0.186
+0.63%
$185.95 million $78,558
May 23, 12 PM $0.185
-0.34%
$184.74 million $80,948
May 23, 11 AM $0.185
+0.33%
$185.37 million $82,474
May 23, 10 AM $0.185
-0.16%
$184.75 million $82,014
May 23, 9 AM $0.185
+0.02%
$185.05 million $81,809
May 23, 8 AM $0.185
+0.05%
$185.08 million $81,566
May 23, 7 AM $0.185
-1.00%
$184.95 million $80,993
May 23, 6 AM $0.187
-0.14%
$186.97 million $80,951
May 23, 5 AM $0.187
+0.13%
$186.99 million $80,415