bitcastle Token Historical Data

BCE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.133
-0.45%
$ 133.49 million $ 79,797
Jan 5, 5 AM $ 0.134
+0.30%
$ 134.21 million $ 78,938
Jan 5, 4 AM $ 0.134
-1.43%
$ 133.88 million $ 71,294
Jan 5, 3 AM $ 0.136
-0.08%
$ 135.91 million $ 70,837
Jan 5, 2 AM $ 0.136
+0.28%
$ 136.16 million $ 69,880
Jan 5, 1 AM $ 0.136
-0.04%
$ 135.83 million $ 69,165
Jan 5, 12 AM $ 0.136
+0.32%
$ 135.8 million $ 67,850
Jan 4, 11 PM $ 0.135
+0.42%
$ 135.4 million $ 66,521
Jan 4, 10 PM $ 0.135
+0.19%
$ 134.84 million $ 66,596
Jan 4, 9 PM $ 0.135
+0.05%
$ 134.59 million $ 68,874
Jan 4, 8 PM $ 0.135
+0.39%
$ 134.53 million $ 69,417
Jan 4, 7 PM $ 0.134
-0.09%
$ 134 million $ 73,826
Jan 4, 6 PM $ 0.134
-0.30%
$ 134.22 million $ 69,202
Jan 4, 5 PM $ 0.135
+0.05%
$ 134.65 million $ 66,979
Jan 4, 4 PM $ 0.135
+1.02%
$ 134.57 million $ 67,776
Jan 4, 3 PM $ 0.133
+0.49%
$ 133.22 million $ 68,501
Jan 4, 2 PM $ 0.133
+0.33%
$ 132.57 million $ 67,795
Jan 4, 1 PM $ 0.132
-0.04%
$ 132.01 million $ 69,312
Jan 4, 12 PM $ 0.132
+0.74%
$ 132.11 million $ 72,582
Jan 4, 11 AM $ 0.131
+0.51%
$ 131.14 million $ 72,253
Jan 4, 10 AM $ 0.13
-0.74%
$ 130.47 million $ 66,193
Jan 4, 9 AM $ 0.131
+0.73%
$ 131.43 million $ 57,117
Jan 4, 8 AM $ 0.131
-0.22%
$ 130.51 million $ 57,307
Jan 4, 7 AM $ 0.131
+0.56%
$ 130.8 million $ 57,623
Jan 4, 6 AM $ 0.13
+0.53%
$ 129.96 million $ 58,546
Jan 4, 5 AM $ 0.129
+0.12%
$ -- $ 58,170
Jan 4, 4 AM $ 0.129
-0.64%
$ -- $ 57,552
Jan 4, 3 AM $ 0.13
+1.23%
$ -- $ 60,786
Jan 4, 2 AM $ 0.128
+0.17%
$ -- $ 69,647
Jan 4, 1 AM $ 0.128
+0.11%
$ -- $ 71,463
Jan 4, 12 AM $ 0.128
+0.12%
$ -- $ 72,199
Jan 3, 11 PM $ 0.128
-0.42%
$ 127.85 million $ 72,792
Jan 3, 10 PM $ 0.128
+0.80%
$ 128.39 million $ 72,272
Jan 3, 9 PM $ 0.127
+0.23%
$ 127.32 million $ 69,216
Jan 3, 8 PM $ 0.127
+0.01%
$ 127.03 million $ 68,705
Jan 3, 7 PM $ 0.127
+0.10%
$ 126.92 million $ 65,012
Jan 3, 6 PM $ 0.127
-0.34%
$ 126.65 million $ 65,725
Jan 3, 5 PM $ 0.127
-0.07%
$ 126.96 million $ 65,265
Jan 3, 4 PM $ 0.127
+1.02%
$ 127.34 million $ 64,493
Jan 3, 3 PM $ 0.126
+0.15%
$ 125.97 million $ 65,334
Jan 3, 2 PM $ 0.125
-0.30%
$ 125.35 million $ 65,308
Jan 3, 1 PM $ 0.126
-0.22%
$ 125.71 million $ 63,909
Jan 3, 12 PM $ 0.126
+1.06%
$ 125.97 million $ 59,602
Jan 3, 11 AM $ 0.125
+0.09%
$ 124.65 million $ 58,336
Jan 3, 10 AM $ 0.125
-0.37%
$ 124.64 million $ 60,048
Jan 3, 9 AM $ 0.125
-0.27%
$ 125.11 million $ 61,916
Jan 3, 8 AM $ 0.126
+1.02%
$ 125.51 million $ 61,586
Jan 3, 7 AM $ 0.124
-1.35%
$ 124.12 million $ 61,125
Jan 3, 6 AM $ 0.126
-0.06%
$ 125.82 million $ 60,732
Jan 3, 5 AM $ 0.126
+0.01%
$ 125.88 million $ 60,497