bitcastle Token Historical Data

BCE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.126
+0.01%
$ 125.88 million $ 60,497
Jan 3, 4 AM $ 0.126
-0.06%
$ 125.82 million $ 60,447
Jan 3, 3 AM $ 0.126
-0.18%
$ 125.93 million $ 57,358
Jan 3, 2 AM $ 0.126
+0.48%
$ 126.12 million $ 53,576
Jan 3, 1 AM $ 0.125
+0.10%
$ 125.47 million $ 52,930
Jan 3, 12 AM $ 0.125
-0.26%
$ 125.45 million $ 53,606
Jan 2, 11 PM $ 0.126
-0.19%
$ 125.7 million $ 57,404
Jan 2, 10 PM $ 0.126
+1.12%
$ 125.92 million $ 59,674
Jan 2, 9 PM $ 0.125
-0.32%
$ 124.55 million $ 59,963
Jan 2, 8 PM $ 0.125
-0.12%
$ 125.02 million $ 60,069
Jan 2, 7 PM $ 0.125
+1.30%
$ 125.04 million $ 56,281
Jan 2, 6 PM $ 0.123
-0.15%
$ 123.32 million $ 57,428
Jan 2, 5 PM $ 0.123
-0.50%
$ 123.5 million $ 62,743
Jan 2, 4 PM $ 0.124
+1.36%
$ 124 million $ 64,964
Jan 2, 3 PM $ 0.123
-0.05%
$ 122.52 million $ 64,155
Jan 2, 2 PM $ 0.123
-0.72%
$ 122.5 million $ 64,090
Jan 2, 1 PM $ 0.123
+1.06%
$ 123.39 million $ 64,189
Jan 2, 12 PM $ 0.122
-0.17%
$ 122.09 million $ 65,051
Jan 2, 11 AM $ 0.122
-0.26%
$ 122.25 million $ 65,897
Jan 2, 10 AM $ 0.122
+0.08%
$ 122.47 million $ 65,062
Jan 2, 9 AM $ 0.122
+1.40%
$ 122.37 million $ 67,310
Jan 2, 8 AM $ 0.121
+0.08%
$ 120.6 million $ 71,711
Jan 2, 7 AM $ 0.12
-1.49%
$ 120.48 million $ 72,844
Jan 2, 6 AM $ 0.122
-0.11%
$ 122.36 million $ 73,419
Jan 2, 5 AM $ 0.122
+0.18%
$ 122.49 million $ 77,011
Jan 2, 4 AM $ 0.122
-0.56%
$ 122.27 million $ 76,752
Jan 2, 3 AM $ 0.123
+0.60%
$ 122.95 million $ 73,827
Jan 2, 2 AM $ 0.122
-0.03%
$ 122.34 million $ 68,801
Jan 2, 1 AM $ 0.122
+0.39%
$ 122.21 million $ 67,713
Jan 2, 12 AM $ 0.122
+0.00%
$ 121.94 million $ 66,803
Jan 1, 11 PM $ 0.122
+0.77%
$ 121.86 million $ 62,860
Jan 1, 10 PM $ 0.121
+1.14%
$ 121.04 million $ 60,392
Jan 1, 9 PM $ 0.12
+0.25%
$ 119.7 million $ 59,945
Jan 1, 8 PM $ 0.119
-0.57%
$ 119.34 million $ 59,884
Jan 1, 7 PM $ 0.12
+1.86%
$ 120.04 million $ 58,993
Jan 1, 6 PM $ 0.118
+0.10%
$ 117.95 million $ 57,181
Jan 1, 5 PM $ 0.118
+1.36%
$ 117.74 million $ 52,343
Jan 1, 4 PM $ 0.116
+0.11%
$ 116.09 million $ 50,818
Jan 1, 3 PM $ 0.116
+1.00%
$ 115.96 million $ 50,959
Jan 1, 2 PM $ 0.115
+0.86%
$ 114.69 million $ 51,723
Jan 1, 1 PM $ 0.114
+1.17%
$ 113.85 million $ 51,564
Jan 1, 12 PM $ 0.113
+0.29%
$ 112.62 million $ 51,811
Jan 1, 11 AM $ 0.112
-0.09%
$ 112.3 million $ 53,223
Jan 1, 10 AM $ 0.112
+0.36%
$ 112.29 million $ 56,245
Jan 1, 9 AM $ 0.112
+0.80%
$ 112.01 million $ 58,884
Jan 1, 8 AM $ 0.111
+1.46%
$ 111.09 million $ 58,454
Jan 1, 7 AM $ 0.109
+0.30%
$ 109.49 million $ 58,806
Jan 1, 6 AM $ 0.109
-0.13%
$ 109.19 million $ 58,165
Jan 1, 5 AM $ 0.109
+1.46%
$ 109.35 million $ 55,792
Jan 1, 4 AM $ 0.108
-0.57%
$ 107.69 million $ 55,725