Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 AM $0.187
-0.26%
$186.74 million $80,226
May 23, 3 AM $0.187
+0.10%
$187.43 million $79,697
May 23, 2 AM $0.187
-0.04%
$187.32 million $80,598
May 23, 1 AM $0.187
-0.09%
$187.23 million $80,264
May 23, 12 AM $0.187
-0.45%
$187.25 million $73,246
May 22, 11 PM $0.188
-0.06%
$188.27 million $67,467
May 22, 10 PM $0.189
-0.44%
$188.51 million $65,854
May 22, 9 PM $0.189
+0.52%
$189.35 million $59,406
May 22, 8 PM $0.188
-0.40%
$188.34 million $61,824
May 22, 7 PM $0.189
+0.06%
$189.12 million $57,585
May 22, 6 PM $0.189
-0.60%
$188.94 million $63,698
May 22, 5 PM $0.19
+0.06%
$190.03 million $63,343
May 22, 4 PM $0.19
-0.40%
$189.88 million $60,904
May 22, 3 PM $0.191
-0.14%
$190.8 million $59,386
May 22, 2 PM $0.191
-0.67%
$190.98 million $59,454
May 22, 1 PM $0.192
-0.03%
$191.98 million $57,848
May 22, 12 PM $0.192
+0.22%
$192.11 million $56,161
May 22, 11 AM $0.192
+0.02%
$191.69 million $55,045
May 22, 10 AM $0.192
-0.27%
$191.66 million $55,583
May 22, 9 AM $0.192
+0.07%
$192.18 million $56,031
May 22, 8 AM $0.192
+0.22%
$192.05 million $57,485
May 22, 7 AM $0.192
-0.29%
$191.59 million $58,189
May 22, 6 AM $0.192
-0.43%
$191.94 million $58,642
May 22, 5 AM $0.193
+0.20%
$192.77 million $59,546
May 22, 4 AM $0.192
+0.25%
$192.38 million $60,453
May 22, 3 AM $0.192
-0.08%
$191.9 million $61,638
May 22, 2 AM $0.192
-0.06%
$191.9 million $61,202
May 22, 1 AM $0.192
-0.23%
$191.82 million $61,533
May 22, 12 AM $0.192
-0.13%
$192.26 million $62,619
May 21, 11 PM $0.193
+0.31%
$192.7 million $63,973
May 21, 10 PM $0.192
-0.39%
$192.09 million $64,588
May 21, 9 PM $0.193
+0.63%
$192.88 million $63,587
May 21, 8 PM $0.192
-0.60%
$191.72 million $60,943
May 21, 7 PM $0.193
+0.61%
$192.93 million $59,529
May 21, 6 PM $0.192
-0.77%
$191.74 million $52,170
May 21, 5 PM $0.193
+0.69%
$193.28 million $47,041
May 21, 4 PM $0.192
-0.30%
$191.93 million $45,889
May 21, 3 PM $0.192
+0.37%
$192.36 million $47,095
May 21, 2 PM $0.192
-0.12%
$191.61 million $49,287
May 21, 1 PM $0.192
+0.05%
$191.8 million $51,339
May 21, 12 PM $0.192
+0.02%
$191.7 million $52,354
May 21, 11 AM $0.192
+0.01%
$191.67 million $52,651
May 21, 10 AM $0.192
-0.50%
$191.65 million $56,220
May 21, 9 AM $0.193
-0.09%
$192.74 million $57,870
May 21, 8 AM $0.193
-0.12%
$192.86 million $57,008
May 21, 7 AM $0.193
-0.04%
$193.12 million $56,783
May 21, 6 AM $0.193
-0.22%
$193.2 million $56,773
May 21, 5 AM $0.194
+0.10%
$193.71 million $56,311
May 21, 4 AM $0.194
-0.10%
$193.51 million $57,076
May 21, 3 AM $0.194
+0.42%
$193.71 million $59,994