bitcastle Token Historical Data

BCE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.109
+1.46%
$ 109.35 million $ 55,792
Jan 1, 4 AM $ 0.108
-0.57%
$ 107.69 million $ 55,725
Jan 1, 3 AM $ 0.108
-0.09%
$ 108.32 million $ 56,281
Jan 1, 2 AM $ 0.109
-0.54%
$ 108.55 million $ 57,454
Jan 1, 1 AM $ 0.109
-0.10%
$ 109.05 million $ 57,990
Jan 1, 12 AM $ 0.109
-0.25%
$ 109.23 million $ 58,521
Dec 31, 11 PM $ 0.109
+0.00%
$ 109.39 million $ 58,704
Dec 31, 10 PM $ 0.109
-0.06%
$ 109.36 million $ 58,982
Dec 31, 9 PM $ 0.109
+0.65%
$ 109.42 million $ 60,092
Dec 31, 8 PM $ 0.109
+1.46%
$ 108.73 million $ 60,286
Dec 31, 7 PM $ 0.107
+0.84%
$ 107.3 million $ 61,940
Dec 31, 6 PM $ 0.106
+0.35%
$ 106.41 million $ 62,686
Dec 31, 5 PM $ 0.106
-0.49%
$ 106.12 million $ 62,642
Dec 31, 4 PM $ 0.107
-2.35%
$ 106.75 million $ 62,263
Dec 31, 3 PM $ 0.109
-0.48%
$ 109.28 million $ 64,427
Dec 31, 2 PM $ 0.11
+0.22%
$ 109.81 million $ 67,127
Dec 31, 1 PM $ 0.11
+0.04%
$ 109.54 million $ 67,467
Dec 31, 12 PM $ 0.109
-0.11%
$ 109.48 million $ 66,923
Dec 31, 11 AM $ 0.11
+0.90%
$ 109.61 million $ 65,218
Dec 31, 10 AM $ 0.109
-0.79%
$ 108.6 million $ 61,001
Dec 31, 9 AM $ 0.109
-0.21%
$ 109.43 million $ 53,750
Dec 31, 8 AM $ 0.11
+0.81%
$ 109.62 million $ 51,291
Dec 31, 7 AM $ 0.109
+0.38%
$ 108.73 million $ 54,919
Dec 31, 6 AM $ 0.108
-0.43%
$ 108.46 million $ 57,852
Dec 31, 5 AM $ 0.109
+0.46%
$ 108.91 million $ 56,915
Dec 31, 4 AM $ 0.108
-0.43%
$ 108.47 million $ 56,456
Dec 31, 3 AM $ 0.109
-0.06%
$ 108.93 million $ 55,700
Dec 31, 2 AM $ 0.109
+0.24%
$ 109.08 million $ 54,038
Dec 31, 1 AM $ 0.109
+0.11%
$ 108.75 million $ 53,629
Dec 31, 12 AM $ 0.109
-0.37%
$ 108.64 million $ 52,711
Dec 30, 11 PM $ 0.109
+0.03%
$ 109.04 million $ 52,256
Dec 30, 10 PM $ 0.109
-0.01%
$ 109.01 million $ 52,190
Dec 30, 9 PM $ 0.109
+2.85%
$ 109.03 million $ 54,466
Dec 30, 8 PM $ 0.106
-1.22%
$ 105.9 million $ 61,103
Dec 30, 7 PM $ 0.107
+1.33%
$ 107.1 million $ 61,817
Dec 30, 6 PM $ 0.106
-0.36%
$ 105.68 million $ 66,482
Dec 30, 5 PM $ 0.106
-0.61%
$ 105.98 million $ 67,904
Dec 30, 4 PM $ 0.107
-0.44%
$ 106.62 million $ 68,558
Dec 30, 3 PM $ 0.107
+0.25%
$ 107.07 million $ 67,708
Dec 30, 2 PM $ 0.107
-0.25%
$ 106.94 million $ 65,805
Dec 30, 1 PM $ 0.107
-0.08%
$ 107.18 million $ 65,493
Dec 30, 12 PM $ 0.107
-0.11%
$ 107.28 million $ 66,038
Dec 30, 11 AM $ 0.107
+0.48%
$ 107.42 million $ 70,961
Dec 30, 10 AM $ 0.107
-0.20%
$ 106.92 million $ 74,562
Dec 30, 9 AM $ 0.107
+0.42%
$ 107.04 million $ 76,389
Dec 30, 8 AM $ 0.107
+2.68%
$ 106.79 million $ 74,677
Dec 30, 7 AM $ 0.104
-0.15%
$ 103.81 million $ 69,829
Dec 30, 6 AM $ 0.104
+0.37%
$ 104.08 million $ 66,659
Dec 30, 5 AM $ 0.104
+0.09%
$ 103.71 million $ 66,725
Dec 30, 4 AM $ 0.104
+0.20%
$ 103.64 million $ 66,492