Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitcastle Token Historical Data

BCE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 AM $0.193
+0.05%
$192.92 million $62,182
May 21, 1 AM $0.193
-0.45%
$192.74 million $62,347
May 21, 12 AM $0.193
+0.36%
$193.47 million $61,489
May 20, 11 PM $0.193
+0.38%
$192.54 million $60,388
May 20, 10 PM $0.192
+0.23%
$191.81 million $60,163
May 20, 9 PM $0.191
-0.28%
$191.37 million $60,236
May 20, 8 PM $0.192
-0.12%
$191.9 million $59,501
May 20, 7 PM $0.192
+0.06%
$192.19 million $64,053
May 20, 6 PM $0.192
+0.07%
$191.89 million $64,271
May 20, 5 PM $0.192
-0.23%
$191.63 million $64,990
May 20, 4 PM $0.192
-0.23%
$192.2 million $68,860
May 20, 3 PM $0.193
+0.24%
$192.63 million $68,540
May 20, 2 PM $0.192
+0.58%
$192.27 million $65,311
May 20, 1 PM $0.191
-0.78%
$191.18 million $62,639
May 20, 12 PM $0.193
+0.37%
$192.83 million $60,831
May 20, 11 AM $0.192
-0.15%
$192.12 million $60,588
May 20, 10 AM $0.192
+0.06%
$192.49 million $59,096
May 20, 9 AM $0.192
+0.69%
$192.36 million $57,225
May 20, 8 AM $0.192
+0.28%
$191.57 million $59,437
May 20, 7 AM $0.191
-0.05%
$191.03 million $63,351
May 20, 6 AM $0.191
+0.22%
$191.13 million $64,509
May 20, 5 AM $0.191
+0.28%
$190.73 million $64,339
May 20, 4 AM $0.19
+0.02%
$190.2 million $62,820
May 20, 3 AM $0.19
-0.17%
$190.17 million $58,822
May 20, 2 AM $0.19
-0.07%
$190.33 million $55,822
May 20, 1 AM $0.191
+0.09%
$190.52 million $55,175
May 20, 12 AM $0.19
+0.14%
$190.33 million $55,638
May 19, 11 PM $0.19
+0.12%
$190.08 million $59,830
May 19, 10 PM $0.19
-0.31%
$189.91 million $62,058
May 19, 9 PM $0.19
+0.18%
$190.47 million $63,115
May 19, 8 PM $0.19
+0.16%
$189.99 million $64,448
May 19, 7 PM $0.19
+0.00%
$189.84 million $59,920
May 19, 6 PM $0.19
-0.16%
$189.85 million $59,316
May 19, 5 PM $0.19
-0.09%
$190.16 million $59,540
May 19, 4 PM $0.19
+0.69%
$190.45 million $55,249
May 19, 3 PM $0.189
-0.13%
$189.15 million $55,074
May 19, 2 PM $0.189
-0.70%
$189.49 million $59,867
May 19, 1 PM $0.191
+0.46%
$190.83 million $64,775
May 19, 12 PM $0.19
-0.04%
$190.01 million $66,878
May 19, 11 AM $0.19
-0.49%
$190.09 million $71,382
May 19, 10 AM $0.191
+0.03%
$191.03 million $73,170
May 19, 9 AM $0.191
+0.31%
$190.98 million $73,791
May 19, 8 AM $0.19
-0.02%
$190.35 million $71,584
May 19, 7 AM $0.19
-0.07%
$190.38 million $67,794
May 19, 6 AM $0.19
+0.17%
$190.5 million $66,804
May 19, 5 AM $0.19
-0.02%
$190.3 million $67,142
May 19, 4 AM $0.19
-0.23%
$190.33 million $67,373
May 19, 3 AM $0.191
+0.30%
$190.76 million $67,793
May 19, 2 AM $0.19
-0.33%
$190.18 million $68,061
May 19, 1 AM $0.191
-0.16%
$190.83 million $68,827