bitcastle Token Historical Data

BCE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.104
+0.20%
$ 103.64 million $ 66,492
Dec 30, 3 AM $ 0.103
-0.31%
$ 103.46 million $ 66,383
Dec 30, 2 AM $ 0.104
-0.51%
$ 103.77 million $ 66,427
Dec 30, 1 AM $ 0.104
+0.00%
$ 104.3 million $ 66,350
Dec 30, 12 AM $ 0.104
+0.09%
$ 104.32 million $ 66,491
Dec 29, 11 PM $ 0.104
-0.50%
$ 104.27 million $ 66,228
Dec 29, 10 PM $ 0.105
+0.35%
$ 104.9 million $ 65,843
Dec 29, 9 PM $ 0.105
-0.12%
$ 104.51 million $ 64,145
Dec 29, 8 PM $ 0.105
-0.14%
$ 104.71 million $ 60,616
Dec 29, 7 PM $ 0.105
-0.55%
$ 104.89 million $ 57,611
Dec 29, 6 PM $ 0.105
-0.40%
$ 105.46 million $ 51,712
Dec 29, 5 PM $ 0.106
+0.30%
$ 105.81 million $ 50,457
Dec 29, 4 PM $ 0.105
-0.38%
$ 105.5 million $ 49,324
Dec 29, 3 PM $ 0.106
+0.65%
$ 105.91 million $ 51,941
Dec 29, 2 PM $ 0.105
+0.67%
$ 105.24 million $ 54,516
Dec 29, 1 PM $ 0.105
-0.52%
$ 104.6 million $ 56,187
Dec 29, 12 PM $ 0.105
-1.29%
$ 105.14 million $ 55,715
Dec 29, 11 AM $ 0.107
+1.40%
$ 106.56 million $ 50,806
Dec 29, 10 AM $ 0.105
+0.53%
$ 105.12 million $ 47,449
Dec 29, 9 AM $ 0.105
-1.78%
$ 104.59 million $ 45,536
Dec 29, 8 AM $ 0.106
-0.38%
$ 106.45 million $ 45,410
Dec 29, 7 AM $ 0.107
+0.16%
$ 106.84 million $ 45,251
Dec 29, 6 AM $ 0.107
+0.20%
$ 106.68 million $ 45,149
Dec 29, 5 AM $ 0.107
-0.36%
$ 106.6 million $ 44,873
Dec 29, 4 AM $ 0.107
-0.03%
$ 107.02 million $ 44,957
Dec 29, 3 AM $ 0.107
+1.61%
$ 107.01 million $ 45,040
Dec 29, 2 AM $ 0.105
+0.02%
$ 105.3 million $ 45,726
Dec 29, 1 AM $ 0.105
+0.04%
$ 105.35 million $ 49,532
Dec 29, 12 AM $ 0.105
+1.75%
$ 105.37 million $ 55,210
Dec 28, 11 PM $ 0.104
+0.24%
$ 103.56 million $ 56,016
Dec 28, 10 PM $ 0.103
+0.75%
$ 103.39 million $ 57,831
Dec 28, 9 PM $ 0.103
-0.30%
$ 102.68 million $ 61,357
Dec 28, 8 PM $ 0.103
-0.03%
$ 102.97 million $ 60,222
Dec 28, 7 PM $ 0.103
-0.35%
$ 102.95 million $ 62,255
Dec 28, 6 PM $ 0.103
-1.01%
$ 103.29 million $ 67,544
Dec 28, 5 PM $ 0.105
+0.03%
$ 104.5 million $ 71,003
Dec 28, 4 PM $ 0.104
-0.35%
$ 104.48 million $ 71,981
Dec 28, 3 PM $ 0.105
-0.02%
$ 104.84 million $ 67,675
Dec 28, 2 PM $ 0.105
+0.18%
$ 104.87 million $ 64,360
Dec 28, 1 PM $ 0.105
+0.23%
$ 104.61 million $ 62,925
Dec 28, 12 PM $ 0.104
-0.26%
$ 104.35 million $ 63,649
Dec 28, 11 AM $ 0.105
-0.43%
$ 104.59 million $ 63,958
Dec 28, 10 AM $ 0.105
+0.59%
$ 105.09 million $ 63,979
Dec 28, 9 AM $ 0.104
-0.64%
$ 104.45 million $ 64,923
Dec 28, 8 AM $ 0.105
+0.12%
$ 105.14 million $ 65,678
Dec 28, 7 AM $ 0.105
-0.02%
$ 104.97 million $ 66,433
Dec 28, 6 AM $ 0.105
+0.32%
$ 105.07 million $ 66,936
Dec 28, 5 AM $ 0.105
-0.34%
$ 104.73 million $ 67,599
Dec 28, 4 AM $ 0.105
-0.14%
$ 105.1 million $ 68,000
Dec 28, 3 AM $ 0.105
+0.54%
$ 105.17 million $ 68,513