Coinranking
bitcastle Token Historical Data
BCE
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 12 AM | $0.191 | -0.40% | ||
| May 18, 11 PM | $0.192 | +0.23% | ||
| May 18, 10 PM | $0.191 | +0.73% | ||
| May 18, 9 PM | $0.19 | -0.31% | ||
| May 18, 8 PM | $0.191 | +0.27% | ||
| May 18, 7 PM | $0.19 | +0.07% | ||
| May 18, 6 PM | $0.19 | +0.26% | ||
| May 18, 5 PM | $0.189 | -0.12% | ||
| May 18, 4 PM | $0.19 | -0.31% | ||
| May 18, 3 PM | $0.19 | +0.20% | ||
| May 18, 2 PM | $0.19 | -0.72% | ||
| May 18, 1 PM | $0.191 | -0.68% | ||
| May 18, 12 PM | $0.192 | +0.47% | ||
| May 18, 11 AM | $0.192 | +0.49% | ||
| May 18, 10 AM | $0.191 | -0.39% | ||
| May 18, 9 AM | $0.191 | +0.62% | ||
| May 18, 8 AM | $0.19 | -0.65% | ||
| May 18, 7 AM | $0.191 | +0.51% | ||
| May 18, 6 AM | $0.191 | -0.42% | ||
| May 18, 5 AM | $0.191 | +0.04% | ||
| May 18, 4 AM | $0.191 | -0.05% | ||
| May 18, 3 AM | $0.191 | +0.46% | ||
| May 18, 2 AM | $0.19 | -0.39% | ||
| May 18, 1 AM | $0.191 | -0.19% | ||
| May 18, 12 AM | $0.191 | -0.31% | ||
| May 17, 11 PM | $0.192 | -0.62% | ||
| May 17, 10 PM | $0.193 | -0.75% | ||
| May 17, 9 PM | $0.195 | +0.38% | ||
| May 17, 8 PM | $0.194 | +0.07% | ||
| May 17, 7 PM | $0.194 | -0.04% | ||
| May 17, 6 PM | $0.193 | +0.02% | ||
| May 17, 5 PM | $0.193 | +0.07% | ||
| May 17, 4 PM | $0.193 | +0.12% | ||
| May 17, 3 PM | $0.193 | -0.22% | ||
| May 17, 2 PM | $0.194 | -0.26% | ||
| May 17, 1 PM | $0.194 | +0.05% | ||
| May 17, 12 PM | $0.194 | -0.03% | ||
| May 17, 11 AM | $0.194 | +0.04% | ||
| May 17, 10 AM | $0.194 | +0.21% | ||
| May 17, 9 AM | $0.194 | -0.26% | ||
| May 17, 8 AM | $0.194 | +0.56% | ||
| May 17, 7 AM | $0.193 | +0.12% | ||
| May 17, 6 AM | $0.193 | +0.05% | ||
| May 17, 5 AM | $0.193 | -0.49% | ||
| May 17, 4 AM | $0.194 | +0.26% | ||
| May 17, 3 AM | $0.193 | +0.28% | ||
| May 17, 2 AM | $0.193 | +0.02% | ||
| May 17, 1 AM | $0.193 | +0.01% | ||
| May 17, 12 AM | $0.193 | -0.34% | ||
| May 16, 11 PM | $0.194 | +0.11% | ||