Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcastle Token Historical Data

BCE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 PM $0.193
-0.40%
$193.25 million $49,707
May 16, 9 PM $0.194
-0.30%
$194.07 million $53,620
May 16, 8 PM $0.195
+0.04%
$194.71 million $61,598
May 16, 7 PM $0.195
+0.24%
$194.51 million $58,480
May 16, 6 PM $0.194
+0.18%
$194 million $58,357
May 16, 5 PM $0.193
-0.56%
$193.44 million $57,546
May 16, 4 PM $0.194
+0.42%
$194.39 million $57,178
May 16, 3 PM $0.194
-0.08%
$193.52 million $55,612
May 16, 2 PM $0.194
+0.00%
$193.67 million $56,007
May 16, 1 PM $0.194
+0.16%
$193.66 million $55,338
May 16, 12 PM $0.193
-0.15%
$193.35 million $55,088
May 16, 11 AM $0.194
-0.02%
$193.65 million $54,855
May 16, 10 AM $0.194
-0.03%
$193.8 million $54,621
May 16, 9 AM $0.194
+0.01%
$193.84 million $54,579
May 16, 8 AM $0.194
-0.20%
$193.88 million $54,208
May 16, 7 AM $0.194
-0.90%
$194.17 million $54,322
May 16, 6 AM $0.196
+0.03%
$195.91 million $59,053
May 16, 5 AM $0.196
-0.09%
$195.91 million $67,677
May 16, 4 AM $0.196
+0.23%
$196.04 million $73,304
May 16, 3 AM $0.196
-0.02%
$195.75 million $74,211
May 16, 2 AM $0.196
+0.04%
$195.65 million $73,558
May 16, 1 AM $0.196
-0.47%
$195.65 million $73,507
May 16, 12 AM $0.196
+0.10%
$196.43 million $75,535
May 15, 11 PM $0.196
+0.08%
$196.19 million $76,260
May 15, 10 PM $0.196
-0.40%
$196.03 million $75,416
May 15, 9 PM $0.197
+0.37%
$196.67 million $71,334
May 15, 8 PM $0.196
-0.34%
$196.07 million $63,742
May 15, 7 PM $0.197
+0.36%
$196.71 million $61,632
May 15, 6 PM $0.196
-0.58%
$195.87 million $61,167
May 15, 5 PM $0.197
-0.02%
$197.01 million $61,077
May 15, 4 PM $0.197
+0.22%
$197.04 million $64,316
May 15, 3 PM $0.197
+0.09%
$196.62 million $68,698
May 15, 2 PM $0.196
+0.10%
$196.45 million $76,078
May 15, 1 PM $0.196
-1.69%
$196 million $78,956
May 15, 12 PM $0.2
+0.00%
$199.52 million $78,248
May 15, 11 AM $0.2
+0.03%
$199.54 million $78,177
May 15, 10 AM $0.199
-0.30%
$199.41 million $78,152
May 15, 9 AM $0.2
+0.24%
$200.02 million $78,120
May 15, 8 AM $0.199
-0.03%
$199.42 million $78,287
May 15, 7 AM $0.199
+0.16%
$199.41 million $77,797
May 15, 6 AM $0.199
-0.17%
$199.06 million $72,890
May 15, 5 AM $0.199
-0.70%
$199.46 million $63,153
May 15, 4 AM $0.201
-0.06%
$201.02 million $57,517
May 15, 3 AM $0.201
-0.12%
$201.34 million $55,594
May 15, 2 AM $0.202
-0.37%
$201.59 million $55,617
May 15, 1 AM $0.202
+0.98%
$202.34 million $54,860
May 15, 12 AM $0.2
+0.89%
$199.99 million $52,342
May 14, 11 PM $0.198
-0.64%
$198.23 million $52,191
May 14, 10 PM $0.2
-0.30%
$199.54 million $56,855
May 14, 9 PM $0.2
+0.19%
$200.22 million $61,815