bitcastle Token Historical Data

BCE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.105
+0.54%
$ 105.17 million $ 68,513
Dec 28, 2 AM $ 0.105
-0.33%
$ 104.68 million $ 68,235
Dec 28, 1 AM $ 0.105
-0.48%
$ 105.08 million $ 66,303
Dec 28, 12 AM $ 0.105
-0.29%
$ 105.48 million $ 63,383
Dec 27, 11 PM $ 0.106
+1.27%
$ 105.73 million $ 68,051
Dec 27, 10 PM $ 0.105
-0.08%
$ 104.51 million $ 68,467
Dec 27, 9 PM $ 0.105
+1.04%
$ 104.6 million $ 63,727
Dec 27, 8 PM $ 0.104
+0.13%
$ 103.51 million $ 61,416
Dec 27, 7 PM $ 0.103
-0.18%
$ 103.32 million $ 60,668
Dec 27, 6 PM $ 0.103
-0.93%
$ 103.46 million $ 55,539
Dec 27, 5 PM $ 0.104
-0.23%
$ 104.43 million $ 51,535
Dec 27, 4 PM $ 0.105
+0.77%
$ 104.61 million $ 50,995
Dec 27, 3 PM $ 0.104
+0.10%
$ 103.83 million $ 51,941
Dec 27, 2 PM $ 0.104
+0.41%
$ 103.64 million $ 51,468
Dec 27, 1 PM $ 0.103
-0.78%
$ 103.28 million $ 51,532
Dec 27, 12 PM $ 0.104
+0.45%
$ 104.04 million $ 51,524
Dec 27, 11 AM $ 0.104
+1.19%
$ 103.53 million $ 51,673
Dec 27, 10 AM $ 0.102
-0.29%
$ 102.25 million $ 51,871
Dec 27, 9 AM $ 0.103
-0.53%
$ 102.55 million $ 51,351
Dec 27, 8 AM $ 0.103
+0.26%
$ 103.15 million $ 51,214
Dec 27, 7 AM $ 0.103
-0.01%
$ 102.86 million $ 51,103
Dec 27, 6 AM $ 0.103
-0.17%
$ 102.87 million $ 53,031
Dec 27, 5 AM $ 0.103
+0.05%
$ 103.04 million $ 56,969
Dec 27, 4 AM $ 0.103
-0.12%
$ 102.94 million $ 57,597
Dec 27, 3 AM $ 0.103
-0.29%
$ 103.06 million $ 57,699
Dec 27, 2 AM $ 0.103
+1.01%
$ 103.36 million $ 58,168
Dec 27, 1 AM $ 0.102
+0.75%
$ 102.33 million $ 58,105
Dec 27, 12 AM $ 0.102
-0.86%
$ 101.57 million $ 60,088
Dec 26, 11 PM $ 0.102
-0.24%
$ 102.33 million $ 59,127
Dec 26, 10 PM $ 0.103
-0.21%
$ 102.53 million $ 61,248
Dec 26, 9 PM $ 0.103
-1.20%
$ 102.75 million $ 60,626
Dec 26, 8 PM $ 0.104
+0.00%
$ 104 million $ 60,764
Dec 26, 7 PM $ 0.104
+0.00%
$ 104 million $ 60,428
Dec 26, 6 PM $ 0.104
+0.00%
$ 104 million $ 63,368
Dec 26, 5 PM $ 0.104
+0.22%
$ 104 million $ 72,219
Dec 26, 4 PM $ 0.104
-0.95%
$ 103.76 million $ 77,789
Dec 26, 3 PM $ 0.105
-0.97%
$ 104.64 million $ 77,014
Dec 26, 2 PM $ 0.106
-1.91%
$ 105.78 million $ 76,875
Dec 26, 1 PM $ 0.108
+0.18%
$ 107.83 million $ 76,553
Dec 26, 12 PM $ 0.108
+1.28%
$ 107.74 million $ 76,254
Dec 26, 11 AM $ 0.106
+0.05%
$ 106.4 million $ 76,085
Dec 26, 10 AM $ 0.106
-0.39%
$ 106.34 million $ 76,006
Dec 26, 9 AM $ 0.107
+0.28%
$ 106.89 million $ 75,992
Dec 26, 8 AM $ 0.107
+2.13%
$ 106.6 million $ 75,748
Dec 26, 7 AM $ 0.104
-0.89%
$ 104.32 million $ 77,882
Dec 26, 6 AM $ 0.105
-0.05%
$ 104.58 million $ 78,660
Dec 26, 5 AM $ 0.105
-0.14%
$ 104.63 million $ 74,282
Dec 26, 4 AM $ 0.105
+0.40%
$ 104.77 million $ 73,928
Dec 26, 3 AM $ 0.104
-0.84%
$ 104.33 million $ 73,651
Dec 26, 2 AM $ 0.105
+4.58%
$ 105.28 million $ 73,524