Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcastle Token Historical Data

BCE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 PM $0.2
-0.36%
$199.88 million $62,350
May 14, 7 PM $0.201
+0.06%
$200.58 million $61,941
May 14, 6 PM $0.2
+0.11%
$200.42 million $61,487
May 14, 5 PM $0.2
+0.09%
$200.03 million $60,156
May 14, 4 PM $0.199
+0.02%
$199.06 million $58,542
May 14, 3 PM $0.199
+0.19%
$198.89 million $57,964
May 14, 2 PM $0.198
+1.11%
$197.66 million $52,163
May 14, 1 PM $0.195
+0.28%
$195.48 million $49,585
May 14, 12 PM $0.195
+0.00%
$194.89 million $49,748
May 14, 11 AM $0.195
-0.49%
$194.9 million $49,671
May 14, 10 AM $0.196
+0.43%
$195.86 million $49,622
May 14, 9 AM $0.195
-0.13%
$195.03 million $49,423
May 14, 8 AM $0.195
-0.08%
$195.28 million $49,635
May 14, 7 AM $0.195
-0.04%
$195.43 million $49,480
May 14, 6 AM $0.196
-0.34%
$195.5 million $49,751
May 14, 5 AM $0.196
+0.99%
$196.17 million $49,900
May 14, 4 AM $0.194
+0.26%
$194.22 million $49,947
May 14, 3 AM $0.194
-0.86%
$193.65 million $50,218
May 14, 2 AM $0.195
+0.01%
$195.31 million $50,547
May 14, 1 AM $0.195
+0.26%
$195.3 million $50,988
May 14, 12 AM $0.195
-0.41%
$194.79 million $51,148
May 13, 11 PM $0.196
+0.09%
$195.63 million $50,104
May 13, 10 PM $0.195
-0.02%
$195.34 million $47,918
May 13, 9 PM $0.195
-0.43%
$195.38 million $47,422
May 13, 8 PM $0.196
+0.26%
$196.2 million $49,439
May 13, 7 PM $0.196
+0.56%
$195.7 million $53,746
May 13, 6 PM $0.195
+0.00%
$194.61 million $54,232
May 13, 5 PM $0.195
+0.31%
$194.61 million $55,594
May 13, 4 PM $0.194
+0.10%
$194.08 million $54,102
May 13, 3 PM $0.194
-0.53%
$193.88 million $50,062
May 13, 2 PM $0.195
-0.68%
$194.92 million $48,320
May 13, 1 PM $0.196
+0.03%
$196.19 million $49,052
May 13, 12 PM $0.196
-0.94%
$196.22 million $49,050
May 13, 11 AM $0.198
-0.31%
$198.09 million $49,128
May 13, 10 AM $0.199
+0.02%
$198.71 million $50,128
May 13, 9 AM $0.199
+0.14%
$198.67 million $55,915
May 13, 8 AM $0.198
-0.09%
$198.39 million $61,267
May 13, 7 AM $0.198
+0.15%
$198.49 million $63,562
May 13, 6 AM $0.198
-0.06%
$198.4 million $63,685
May 13, 5 AM $0.198
-0.29%
$198.3 million $63,479
May 13, 4 AM $0.199
+0.03%
$198.86 million $63,501
May 13, 3 AM $0.199
+0.42%
$198.71 million $63,455
May 13, 2 AM $0.198
-0.20%
$197.88 million $62,962
May 13, 1 AM $0.198
+0.21%
$198.28 million $62,913
May 13, 12 AM $0.198
-0.03%
$197.98 million $62,621
May 12, 11 PM $0.198
+0.28%
$198.29 million $64,991
May 12, 10 PM $0.197
-0.24%
$197.45 million $66,866
May 12, 9 PM $0.198
+0.06%
$197.73 million $64,035
May 12, 8 PM $0.198
-0.12%
$197.58 million $60,751
May 12, 7 PM $0.198
+0.07%
$197.82 million $59,094