bitcastle Token Historical Data

BCE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.104
-0.84%
$ 104.33 million $ 73,651
Dec 26, 2 AM $ 0.105
+4.58%
$ 105.28 million $ 73,524
Dec 26, 1 AM $ 0.101
+0.82%
$ 100.67 million $ 71,957
Dec 26, 12 AM $ 0.0998
+0.30%
$ 99.81 million $ 67,623
Dec 25, 11 PM $ 0.0994
-1.93%
$ 99.42 million $ 63,727
Dec 25, 10 PM $ 0.101
-2.65%
$ 101.37 million $ 60,082
Dec 25, 9 PM $ 0.104
+0.03%
$ 104.13 million $ 60,342
Dec 25, 8 PM $ 0.104
+0.54%
$ 103.89 million $ 60,045
Dec 25, 7 PM $ 0.103
+0.31%
$ 103.28 million $ 60,579
Dec 25, 6 PM $ 0.103
+1.12%
$ 102.97 million $ 58,856
Dec 25, 5 PM $ 0.102
-1.05%
$ 101.81 million $ 50,423
Dec 25, 4 PM $ 0.103
-0.64%
$ 102.88 million $ 44,326
Dec 25, 3 PM $ 0.103
+0.57%
$ 103.49 million $ 45,142
Dec 25, 2 PM $ 0.103
-0.57%
$ 102.9 million $ 47,920
Dec 25, 1 PM $ 0.103
+0.03%
$ 103.45 million $ 48,921
Dec 25, 12 PM $ 0.103
+0.68%
$ 103.37 million $ 53,748
Dec 25, 11 AM $ 0.103
+0.21%
$ 102.67 million $ 55,595
Dec 25, 10 AM $ 0.102
-1.74%
$ 102.4 million $ 55,965
Dec 25, 9 AM $ 0.104
-0.32%
$ 104.17 million $ 56,457
Dec 25, 8 AM $ 0.104
-0.06%
$ 104.43 million $ 59,195
Dec 25, 7 AM $ 0.104
+1.15%
$ 104.5 million $ 57,548
Dec 25, 6 AM $ 0.103
+0.09%
$ 103.37 million $ 55,005
Dec 25, 5 AM $ 0.103
-0.39%
$ 103.28 million $ 58,732
Dec 25, 4 AM $ 0.104
+0.40%
$ 103.63 million $ 60,523
Dec 25, 3 AM $ 0.103
-0.16%
$ 103.21 million $ 60,194
Dec 25, 2 AM $ 0.103
+0.51%
$ 103.33 million $ 59,398
Dec 25, 1 AM $ 0.103
+0.25%
$ 102.91 million $ 58,794
Dec 25, 12 AM $ 0.103
-0.42%
$ 102.62 million $ 58,167
Dec 24, 11 PM $ 0.103
-0.77%
$ 103.15 million $ 57,675
Dec 24, 10 PM $ 0.104
+1.10%
$ 103.9 million $ 56,896
Dec 24, 9 PM $ 0.103
-0.05%
$ 102.79 million $ 59,016
Dec 24, 8 PM $ 0.103
+0.09%
$ 102.84 million $ 61,800
Dec 24, 7 PM $ 0.103
+0.10%
$ 102.82 million $ 61,126
Dec 24, 6 PM $ 0.103
-0.22%
$ 102.69 million $ 62,909
Dec 24, 5 PM $ 0.103
-1.11%
$ 102.92 million $ 66,735
Dec 24, 4 PM $ 0.104
+0.02%
$ 103.97 million $ 70,473
Dec 24, 3 PM $ 0.104
+0.87%
$ 104.08 million $ 70,518
Dec 24, 2 PM $ 0.103
-0.03%
$ 103.14 million $ 67,464
Dec 24, 1 PM $ 0.103
-0.17%
$ 103.07 million $ 66,177
Dec 24, 12 PM $ 0.103
+0.49%
$ 103.27 million $ 60,863
Dec 24, 11 AM $ 0.103
-0.10%
$ 102.78 million $ 58,602
Dec 24, 10 AM $ 0.103
+0.08%
$ 102.88 million $ 57,960
Dec 24, 9 AM $ 0.103
+0.04%
$ 102.77 million $ 57,070
Dec 24, 8 AM $ 0.103
-0.07%
$ 102.69 million $ 54,203
Dec 24, 7 AM $ 0.103
+0.25%
$ 102.85 million $ 53,262
Dec 24, 6 AM $ 0.103
-1.09%
$ 102.64 million $ 52,707
Dec 24, 5 AM $ 0.104
-0.29%
$ 103.79 million $ 48,747
Dec 24, 4 AM $ 0.104
-0.26%
$ 103.98 million $ 46,205
Dec 24, 3 AM $ 0.104
+0.57%
$ 104.2 million $ 46,150
Dec 24, 2 AM $ 0.104
-1.81%
$ 103.72 million $ 46,293