bitcastle Token Historical Data

BCE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.104
+0.57%
$ 104.2 million $ 46,150
Dec 24, 2 AM $ 0.104
-1.81%
$ 103.72 million $ 46,293
Dec 24, 1 AM $ 0.106
-0.19%
$ 105.62 million $ 48,388
Dec 24, 12 AM $ 0.106
+0.43%
$ 105.75 million $ 54,376
Dec 23, 11 PM $ 0.105
+0.15%
$ 105.29 million $ 58,720
Dec 23, 10 PM $ 0.105
-1.07%
$ 105.14 million $ 60,066
Dec 23, 9 PM $ 0.106
-0.78%
$ 106.19 million $ 59,283
Dec 23, 8 PM $ 0.107
+0.96%
$ 107.08 million $ 59,961
Dec 23, 7 PM $ 0.106
+0.04%
$ 106.04 million $ 61,642
Dec 23, 6 PM $ 0.106
+1.85%
$ 106.07 million $ 61,573
Dec 23, 5 PM $ 0.104
-0.56%
$ 104.24 million $ 61,689
Dec 23, 4 PM $ 0.105
+1.13%
$ 104.83 million $ 59,378
Dec 23, 3 PM $ 0.104
+0.99%
$ 103.67 million $ 58,220
Dec 23, 2 PM $ 0.103
-1.05%
$ 102.62 million $ 58,091
Dec 23, 1 PM $ 0.104
-1.06%
$ 103.84 million $ 58,216
Dec 23, 12 PM $ 0.105
+0.36%
$ 105 million $ 58,395
Dec 23, 11 AM $ 0.105
-0.10%
$ 104.65 million $ 58,414
Dec 23, 10 AM $ 0.105
-0.24%
$ 104.7 million $ 58,206
Dec 23, 9 AM $ 0.105
+0.45%
$ 105 million $ 58,184
Dec 23, 8 AM $ 0.105
+1.84%
$ 104.51 million $ 59,251
Dec 23, 7 AM $ 0.103
+0.13%
$ 102.66 million $ 66,609
Dec 23, 6 AM $ 0.103
-0.87%
$ 102.53 million $ 67,085
Dec 23, 5 AM $ 0.103
-0.24%
$ 103.41 million $ 66,906
Dec 23, 4 AM $ 0.104
+0.13%
$ 103.62 million $ 66,756
Dec 23, 3 AM $ 0.104
-0.21%
$ 103.52 million $ 66,604
Dec 23, 2 AM $ 0.104
-0.43%
$ 103.74 million $ 68,496
Dec 23, 1 AM $ 0.104
-1.15%
$ 104.18 million $ 71,547
Dec 23, 12 AM $ 0.105
+1.46%
$ 105.33 million $ 66,567
Dec 22, 11 PM $ 0.104
-0.57%
$ 103.84 million $ 65,122
Dec 22, 10 PM $ 0.104
+0.66%
$ 104.37 million $ 68,959
Dec 22, 9 PM $ 0.104
+0.51%
$ 103.68 million $ 69,025
Dec 22, 8 PM $ 0.103
-1.01%
$ 103.15 million $ 65,001
Dec 22, 7 PM $ 0.104
-1.16%
$ 104.2 million $ 66,657
Dec 22, 6 PM $ 0.105
-0.80%
$ 106.04 million $ 64,467
Dec 22, 5 PM $ 0.106
-0.28%
$ 106.19 million $ 58,983
Dec 22, 4 PM $ 0.107
+0.36%
$ 106.55 million $ 56,044
Dec 22, 3 PM $ 0.106
+0.04%
$ 106.18 million $ 55,681
Dec 22, 2 PM $ 0.106
+0.35%
$ 106.23 million $ 61,843
Dec 22, 1 PM $ 0.106
-0.21%
$ 105.83 million $ 65,239
Dec 22, 12 PM $ 0.106
+0.31%
$ 106.14 million $ 65,520
Dec 22, 11 AM $ 0.106
+0.13%
$ 105.76 million $ 65,983
Dec 22, 10 AM $ 0.106
-0.30%
$ 105.6 million $ 65,965
Dec 22, 9 AM $ 0.106
+0.54%
$ 105.92 million $ 66,076
Dec 22, 8 AM $ 0.105
+1.91%
$ 105.37 million $ 64,838
Dec 22, 7 AM $ 0.103
-0.02%
$ 103.33 million $ 57,775
Dec 22, 6 AM $ 0.103
+0.12%
$ 103.27 million $ 57,500
Dec 22, 5 AM $ 0.103
-0.04%
$ 103.15 million $ 58,284
Dec 22, 4 AM $ 0.103
+0.00%
$ 103.25 million $ 63,011
Dec 22, 3 AM $ 0.103
+1.10%
$ 103.23 million $ 71,159
Dec 22, 2 AM $ 0.102
-0.58%
$ 102.13 million $ 70,927