Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 PM $0.198
-0.30%
$197.82 million $64,427
May 12, 5 PM $0.198
+0.98%
$198.27 million $65,057
May 12, 4 PM $0.196
-0.84%
$196.49 million $65,463
May 12, 3 PM $0.198
+0.42%
$198.22 million $65,698
May 12, 2 PM $0.197
-0.57%
$197.39 million $65,227
May 12, 1 PM $0.199
-0.29%
$198.58 million $64,001
May 12, 12 PM $0.199
+0.47%
$199.36 million $63,971
May 12, 11 AM $0.198
+0.14%
$198.43 million $63,658
May 12, 10 AM $0.198
-0.47%
$198.35 million $62,617
May 12, 9 AM $0.199
+0.07%
$199.12 million $58,194
May 12, 8 AM $0.199
-0.20%
$199.02 million $57,299
May 12, 7 AM $0.199
+0.42%
$199.29 million $58,998
May 12, 6 AM $0.198
-0.28%
$198.45 million $58,720
May 12, 5 AM $0.199
+0.17%
$199.01 million $58,658
May 12, 4 AM $0.199
-0.09%
$198.91 million $58,698
May 12, 3 AM $0.199
+0.28%
$199.01 million $58,797
May 12, 2 AM $0.198
-0.28%
$198.45 million $59,557
May 12, 1 AM $0.199
-0.78%
$199.01 million $63,436
May 12, 12 AM $0.201
+0.05%
$200.51 million $67,958
May 11, 11 PM $0.201
+0.10%
$200.54 million $66,379
May 11, 10 PM $0.2
-0.49%
$200.4 million $65,148
May 11, 9 PM $0.201
-0.16%
$201.38 million $63,930
May 11, 8 PM $0.202
-0.08%
$201.7 million $63,604
May 11, 7 PM $0.202
+0.39%
$201.86 million $61,865
May 11, 6 PM $0.201
+0.49%
$201.08 million $56,674
May 11, 5 PM $0.2
+0.19%
$200.11 million $55,832
May 11, 4 PM $0.2
-0.18%
$199.72 million $55,683
May 11, 3 PM $0.2
+0.66%
$200.09 million $55,148
May 11, 2 PM $0.199
+0.00%
$198.77 million $55,824
May 11, 1 PM $0.199
-0.13%
$198.76 million $56,215
May 11, 12 PM $0.199
+0.19%
$199.08 million $59,372
May 11, 11 AM $0.199
+0.32%
$198.7 million $64,264
May 11, 10 AM $0.198
+0.00%
$198.12 million $66,963
May 11, 9 AM $0.198
+0.10%
$198.28 million $65,457
May 11, 8 AM $0.198
-0.28%
$198.22 million $60,759
May 11, 7 AM $0.199
+0.52%
$198.78 million $57,093
May 11, 6 AM $0.198
-0.41%
$197.66 million $58,490
May 11, 5 AM $0.198
-0.30%
$198.45 million $65,708
May 11, 4 AM $0.199
+0.41%
$199.04 million $71,237
May 11, 3 AM $0.198
-0.76%
$198.21 million $73,071
May 11, 2 AM $0.2
-0.52%
$199.78 million $72,528
May 11, 1 AM $0.201
+0.05%
$200.73 million $68,767
May 11, 12 AM $0.2
-0.68%
$200.31 million $64,465
May 10, 11 PM $0.202
+0.28%
$201.68 million $63,348
May 10, 10 PM $0.201
+1.80%
$201.11 million $60,588
May 10, 9 PM $0.198
+0.12%
$197.56 million $59,847
May 10, 8 PM $0.197
-1.42%
$197.43 million $59,709
May 10, 7 PM $0.2
+0.40%
$200.28 million $60,249
May 10, 6 PM $0.199
+0.05%
$199.4 million $60,619
May 10, 5 PM $0.199
-0.15%
$199.3 million $61,134