Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 PM $0.2
-0.12%
$199.59 million $63,169
May 10, 3 PM $0.2
+0.55%
$199.66 million $73,758
May 10, 2 PM $0.199
-0.07%
$198.51 million $79,274
May 10, 1 PM $0.199
+0.08%
$198.66 million $80,021
May 10, 12 PM $0.199
-0.17%
$198.67 million $77,164
May 10, 11 AM $0.199
+0.19%
$199.01 million $72,607
May 10, 10 AM $0.199
+0.11%
$198.52 million $70,070
May 10, 9 AM $0.198
+0.00%
$198.21 million $70,952
May 10, 8 AM $0.198
+0.13%
$197.95 million $71,470
May 10, 7 AM $0.198
-0.14%
$197.68 million $71,846
May 10, 6 AM $0.198
-0.39%
$197.96 million $70,870
May 10, 5 AM $0.199
+0.03%
$198.75 million $64,206
May 10, 4 AM $0.199
+0.42%
$198.64 million $59,286
May 10, 3 AM $0.198
+0.12%
$198.02 million $58,257
May 10, 2 AM $0.198
-0.35%
$197.54 million $58,890
May 10, 1 AM $0.198
-0.06%
$198.29 million $58,802
May 10, 12 AM $0.198
+0.03%
$198.18 million $58,745
May 9, 11 PM $0.198
-0.33%
$198.25 million $59,572
May 9, 10 PM $0.199
+0.00%
$198.67 million $61,059
May 9, 9 PM $0.199
+0.30%
$198.68 million $73,309
May 9, 8 PM $0.198
-0.64%
$198.09 million $75,050
May 9, 7 PM $0.199
-0.10%
$199.36 million $76,333
May 9, 6 PM $0.2
+0.82%
$199.54 million $78,817
May 9, 5 PM $0.198
+0.20%
$197.91 million $79,150
May 9, 4 PM $0.197
+0.28%
$197.32 million $77,163
May 9, 3 PM $0.197
-0.17%
$196.78 million $69,673
May 9, 2 PM $0.197
-0.31%
$197.07 million $69,001
May 9, 1 PM $0.198
+0.38%
$197.69 million $69,481
May 9, 12 PM $0.197
+0.30%
$196.93 million $71,157
May 9, 11 AM $0.196
-0.17%
$196.41 million $75,033
May 9, 10 AM $0.197
-0.39%
$196.72 million $75,831
May 9, 9 AM $0.197
+0.25%
$197.4 million $75,818
May 9, 8 AM $0.197
-0.19%
$197.14 million $79,047
May 9, 7 AM $0.198
+0.01%
$197.51 million $79,036
May 9, 6 AM $0.198
+0.19%
$197.63 million $78,915
May 9, 5 AM $0.197
-0.11%
$197.25 million $80,322
May 9, 4 AM $0.197
-0.12%
$197.39 million $79,977
May 9, 3 AM $0.198
+0.47%
$197.63 million $79,511
May 9, 2 AM $0.197
+0.22%
$196.91 million $78,631
May 9, 1 AM $0.197
-0.29%
$196.65 million $78,178
May 9, 12 AM $0.197
-0.31%
$197.06 million $77,713
May 8, 11 PM $0.198
+0.49%
$197.83 million $78,165
May 8, 10 PM $0.197
+0.65%
$196.78 million $77,996
May 8, 9 PM $0.196
-0.47%
$195.5 million $66,166
May 8, 8 PM $0.196
+0.17%
$196.4 million $64,113
May 8, 7 PM $0.196
-0.27%
$196.06 million $64,635
May 8, 6 PM $0.197
+0.08%
$196.76 million $64,794
May 8, 5 PM $0.197
+0.25%
$196.63 million $63,774
May 8, 4 PM $0.196
-0.26%
$196.14 million $63,796
May 8, 3 PM $0.197
-0.10%
$196.57 million $60,800