bitcastle Token Historical Data

BCE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.103
+0.00%
$ 103.25 million $ 63,011
Dec 22, 3 AM $ 0.103
+1.10%
$ 103.23 million $ 71,159
Dec 22, 2 AM $ 0.102
-0.58%
$ 102.13 million $ 70,927
Dec 22, 1 AM $ 0.103
-0.44%
$ 102.72 million $ 66,155
Dec 22, 12 AM $ 0.103
+0.55%
$ 103.17 million $ 65,753
Dec 21, 11 PM $ 0.103
+0.64%
$ 102.53 million $ 62,890
Dec 21, 10 PM $ 0.102
+0.80%
$ 101.83 million $ 57,949
Dec 21, 9 PM $ 0.101
-0.35%
$ 101.07 million $ 56,886
Dec 21, 8 PM $ 0.101
-0.59%
$ 101.43 million $ 57,515
Dec 21, 7 PM $ 0.102
+0.62%
$ 101.97 million $ 54,290
Dec 21, 6 PM $ 0.101
+0.47%
$ 101.41 million $ 53,189
Dec 21, 5 PM $ 0.101
+0.00%
$ 100.93 million $ 54,186
Dec 21, 4 PM $ 0.101
+0.44%
$ 100.93 million $ 56,962
Dec 21, 3 PM $ 0.1
+1.02%
$ 100.47 million $ 59,284
Dec 21, 2 PM $ 0.0995
+0.08%
$ 99.49 million $ 56,665
Dec 21, 1 PM $ 0.0994
-3.15%
$ 99.42 million $ 54,268
Dec 21, 12 PM $ 0.103
-0.82%
$ 102.65 million $ 53,755
Dec 21, 11 AM $ 0.104
-0.27%
$ 103.5 million $ 53,642
Dec 21, 10 AM $ 0.104
-0.25%
$ 103.71 million $ 53,569
Dec 21, 9 AM $ 0.104
+0.21%
$ 103.97 million $ 56,232
Dec 21, 8 AM $ 0.104
-0.26%
$ 103.75 million $ 61,888
Dec 21, 7 AM $ 0.104
-0.10%
$ 104.05 million $ 65,217
Dec 21, 6 AM $ 0.104
+0.03%
$ 104.13 million $ 65,301
Dec 21, 5 AM $ 0.104
+1.03%
$ 104.12 million $ 64,619
Dec 21, 4 AM $ 0.103
+0.12%
$ 103.13 million $ 59,896
Dec 21, 3 AM $ 0.103
+0.30%
$ 103.06 million $ 52,169
Dec 21, 2 AM $ 0.103
-0.71%
$ 102.84 million $ 50,642
Dec 21, 1 AM $ 0.104
-0.74%
$ 103.6 million $ 51,635
Dec 21, 12 AM $ 0.104
-0.08%
$ 104.37 million $ 52,285
Dec 20, 11 PM $ 0.104
-0.09%
$ 104.45 million $ 56,575
Dec 20, 10 PM $ 0.105
-0.14%
$ 104.75 million $ 62,444
Dec 20, 9 PM $ 0.105
+0.21%
$ 104.9 million $ 63,831
Dec 20, 8 PM $ 0.105
+0.17%
$ 104.67 million $ 63,320
Dec 20, 7 PM $ 0.104
-0.97%
$ 104.5 million $ 63,210
Dec 20, 6 PM $ 0.106
-0.07%
$ 105.52 million $ 63,132
Dec 20, 5 PM $ 0.106
+0.63%
$ 105.66 million $ 63,255
Dec 20, 4 PM $ 0.105
+0.13%
$ 105 million $ 61,596
Dec 20, 3 PM $ 0.105
-0.22%
$ 104.79 million $ 59,509
Dec 20, 2 PM $ 0.105
-0.30%
$ 105.05 million $ 59,387
Dec 20, 1 PM $ 0.105
-0.41%
$ 105.3 million $ 59,392
Dec 20, 12 PM $ 0.106
+0.25%
$ 105.78 million $ 59,340
Dec 20, 11 AM $ 0.106
+0.46%
$ 105.52 million $ 59,091
Dec 20, 10 AM $ 0.105
-1.12%
$ 105.04 million $ 59,207
Dec 20, 9 AM $ 0.106
+0.11%
$ 106.33 million $ 56,430
Dec 20, 8 AM $ 0.106
+1.09%
$ 106.21 million $ 53,419
Dec 20, 7 AM $ 0.105
+0.96%
$ 105.02 million $ 55,370
Dec 20, 6 AM $ 0.103
-0.53%
$ 103.34 million $ 56,393
Dec 20, 5 AM $ 0.104
+0.09%
$ 103.98 million $ 56,553
Dec 20, 4 AM $ 0.104
-0.55%
$ 103.99 million $ 56,618
Dec 20, 3 AM $ 0.105
-0.19%
$ 104.52 million $ 56,725