Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitcastle Token Historical Data

BCE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 PM $0.197
+0.07%
$196.71 million $57,397
May 8, 1 PM $0.196
-0.07%
$196.45 million $59,004
May 8, 12 PM $0.197
-0.18%
$196.51 million $60,457
May 8, 11 AM $0.197
-0.06%
$196.8 million $56,283
May 8, 10 AM $0.197
+0.21%
$196.95 million $54,952
May 8, 9 AM $0.196
-0.20%
$196.49 million $53,795
May 8, 8 AM $0.197
+0.91%
$196.89 million $49,978
May 8, 7 AM $0.195
+0.47%
$195.12 million $52,665
May 8, 6 AM $0.194
-0.14%
$194.35 million $57,253
May 8, 5 AM $0.195
+0.28%
$194.68 million $56,250
May 8, 4 AM $0.194
-0.44%
$194.13 million $55,621
May 8, 3 AM $0.195
+0.22%
$195.16 million $57,347
May 8, 2 AM $0.195
-0.27%
$194.73 million $58,442
May 8, 1 AM $0.195
-0.25%
$195.25 million $58,835
May 8, 12 AM $0.196
+0.37%
$195.74 million $65,834
May 7, 11 PM $0.195
-0.41%
$195.46 million $66,320
May 7, 10 PM $0.196
+0.03%
$196.27 million $65,328
May 7, 9 PM $0.196
+0.21%
$196.42 million $66,656
May 7, 8 PM $0.196
-0.31%
$196 million $70,360
May 7, 7 PM $0.196
-0.20%
$196.46 million $70,211
May 7, 6 PM $0.197
+0.02%
$196.93 million $73,249
May 7, 5 PM $0.197
+0.22%
$196.9 million $74,455
May 7, 4 PM $0.197
+0.31%
$196.67 million $74,735
May 7, 3 PM $0.196
-0.60%
$196.07 million $75,070
May 7, 2 PM $0.197
-0.17%
$197.25 million $72,806
May 7, 1 PM $0.198
-0.58%
$197.66 million $69,678
May 7, 12 PM $0.199
+0.13%
$198.82 million $66,393
May 7, 11 AM $0.199
-0.21%
$198.55 million $67,910
May 7, 10 AM $0.199
+0.13%
$198.97 million $68,017
May 7, 9 AM $0.199
-0.15%
$198.8 million $68,356
May 7, 8 AM $0.199
-0.46%
$199.12 million $68,281
May 7, 7 AM $0.2
+0.02%
$200.06 million $65,224
May 7, 6 AM $0.2
+0.05%
$200.03 million $59,732
May 7, 5 AM $0.2
+0.05%
$199.95 million $58,861
May 7, 4 AM $0.2
-0.03%
$199.68 million $61,103
May 7, 3 AM $0.2
+0.20%
$199.85 million $61,985
May 7, 2 AM $0.199
+0.09%
$199.39 million $63,067
May 7, 1 AM $0.199
+0.16%
$199.19 million $63,596
May 7, 12 AM $0.199
-0.12%
$198.87 million $61,092
May 6, 11 PM $0.199
-0.04%
$199.11 million $65,320
May 6, 10 PM $0.199
-0.41%
$199.25 million $66,575
May 6, 9 PM $0.2
-0.19%
$200.13 million $65,052
May 6, 8 PM $0.2
+0.11%
$200.22 million $61,671
May 6, 7 PM $0.2
+0.18%
$200.14 million $59,918
May 6, 6 PM $0.2
-0.04%
$199.65 million $54,115
May 6, 5 PM $0.2
+0.13%
$199.7 million $53,345
May 6, 4 PM $0.199
-0.25%
$199.45 million $53,487
May 6, 3 PM $0.2
-0.02%
$200.09 million $54,014
May 6, 2 PM $0.2
-0.56%
$200.12 million $55,874
May 6, 1 PM $0.201
-0.69%
$201.27 million $55,898