Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcastle Token Historical Data

BCE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 PM $0.203
+0.12%
$202.87 million $55,969
May 6, 11 AM $0.203
+0.48%
$202.76 million $55,082
May 6, 10 AM $0.202
+0.13%
$201.8 million $55,320
May 6, 9 AM $0.202
+0.43%
$201.56 million $55,721
May 6, 8 AM $0.201
+0.94%
$200.75 million $56,021
May 6, 7 AM $0.199
-0.25%
$198.88 million $56,965
May 6, 6 AM $0.199
-0.13%
$199.22 million $63,532
May 6, 5 AM $0.199
-0.38%
$199.48 million $65,929
May 6, 4 AM $0.2
-0.10%
$200.36 million $70,340
May 6, 3 AM $0.2
+0.52%
$200.38 million $72,803
May 6, 2 AM $0.199
-0.12%
$199.35 million $73,159
May 6, 1 AM $0.2
+0.40%
$199.59 million $72,481
May 6, 12 AM $0.199
-0.05%
$198.86 million $69,593
May 5, 11 PM $0.199
-0.22%
$199 million $63,923
May 5, 10 PM $0.2
+0.18%
$199.66 million $63,404
May 5, 9 PM $0.199
-0.51%
$199.38 million $67,944
May 5, 8 PM $0.201
-0.09%
$200.51 million $68,512
May 5, 7 PM $0.201
-0.01%
$200.74 million $71,129
May 5, 6 PM $0.201
+0.35%
$200.75 million $72,371
May 5, 5 PM $0.2
+0.04%
$200.12 million $73,218
May 5, 4 PM $0.2
-0.17%
$199.99 million $74,507
May 5, 3 PM $0.2
+0.01%
$200.34 million $75,439
May 5, 2 PM $0.2
-0.01%
$200.28 million $74,966
May 5, 1 PM $0.2
+0.68%
$200.3 million $77,072
May 5, 12 PM $0.199
+0.41%
$198.9 million $83,982
May 5, 11 AM $0.198
-0.02%
$198.15 million $85,680
May 5, 10 AM $0.198
+0.28%
$198.33 million $85,910
May 5, 9 AM $0.198
-0.19%
$197.7 million $87,286
May 5, 8 AM $0.198
+0.09%
$198.23 million $91,324
May 5, 7 AM $0.198
+0.02%
$198.06 million $92,983
May 5, 6 AM $0.198
-0.59%
$198.07 million $86,710
May 5, 5 AM $0.199
+0.68%
$199.25 million $84,097
May 5, 4 AM $0.198
-0.40%
$198.1 million $77,598
May 5, 3 AM $0.199
+0.07%
$198.9 million $72,299
May 5, 2 AM $0.199
+1.11%
$198.76 million $70,163
May 5, 1 AM $0.197
+0.31%
$196.58 million $70,742
May 5, 12 AM $0.196
-0.14%
$195.96 million $69,026
May 4, 11 PM $0.196
-0.15%
$196.23 million $69,641
May 4, 10 PM $0.197
-0.09%
$196.53 million $69,119
May 4, 9 PM $0.197
+0.01%
$196.7 million $65,360
May 4, 8 PM $0.197
+0.20%
$196.53 million $64,549
May 4, 7 PM $0.196
-0.82%
$196.05 million $61,501
May 4, 6 PM $0.198
-0.22%
$197.87 million $59,885
May 4, 5 PM $0.198
+0.91%
$198.44 million $61,202
May 4, 4 PM $0.197
-0.13%
$196.65 million $65,135
May 4, 3 PM $0.197
-0.08%
$196.75 million $66,294
May 4, 2 PM $0.197
+1.60%
$196.98 million $65,370
May 4, 1 PM $0.194
-0.21%
$193.88 million $63,418
May 4, 12 PM $0.194
+0.21%
$194.26 million $56,539
May 4, 11 AM $0.194
+0.04%
$193.71 million $54,976