bitcastle Token Historical Data

BCE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0925
-0.14%
$ 92.51 million $ 59,773
Dec 18, 1 AM $ 0.0927
-0.61%
$ 92.66 million $ 57,652
Dec 18, 12 AM $ 0.0932
+0.49%
$ 93.25 million $ 57,578
Dec 17, 11 PM $ 0.0927
+0.06%
$ 92.67 million $ 57,968
Dec 17, 10 PM $ 0.0927
-0.45%
$ 92.67 million $ 60,193
Dec 17, 9 PM $ 0.0931
-0.88%
$ 93.07 million $ 61,417
Dec 17, 8 PM $ 0.0939
+0.13%
$ 93.87 million $ 61,608
Dec 17, 7 PM $ 0.0938
+0.64%
$ 93.75 million $ 62,438
Dec 17, 6 PM $ 0.0932
-0.95%
$ 93.15 million $ 65,194
Dec 17, 5 PM $ 0.094
-1.08%
$ 94.03 million $ 70,496
Dec 17, 4 PM $ 0.0951
-3.09%
$ 95.05 million $ 68,010
Dec 17, 3 PM $ 0.0982
-3.40%
$ 98.22 million $ 65,989
Dec 17, 2 PM $ 0.102
+2.55%
$ 101.73 million $ 65,912
Dec 17, 1 PM $ 0.0991
+0.69%
$ 99.07 million $ 65,904
Dec 17, 12 PM $ 0.0984
+0.35%
$ 98.42 million $ 66,052
Dec 17, 11 AM $ 0.098
+0.32%
$ 98.01 million $ 64,628
Dec 17, 10 AM $ 0.0977
-0.23%
$ 97.73 million $ 60,466
Dec 17, 9 AM $ 0.098
-0.32%
$ 97.96 million $ 57,159
Dec 17, 8 AM $ 0.0982
+1.23%
$ 98.17 million $ 56,694
Dec 17, 7 AM $ 0.097
+0.22%
$ 96.97 million $ 54,786
Dec 17, 6 AM $ 0.0968
+0.14%
$ 96.84 million $ 58,167
Dec 17, 5 AM $ 0.0966
-0.71%
$ 96.62 million $ 61,556
Dec 17, 4 AM $ 0.0973
-0.26%
$ 97.3 million $ 64,372
Dec 17, 3 AM $ 0.0975
-0.32%
$ 97.52 million $ 64,569
Dec 17, 2 AM $ 0.0978
+0.03%
$ 97.84 million $ 64,908
Dec 17, 1 AM $ 0.0978
+0.09%
$ 97.75 million $ 65,231
Dec 17, 12 AM $ 0.0977
-0.29%
$ 97.74 million $ 65,506
Dec 16, 11 PM $ 0.098
-0.16%
$ 98.04 million $ 64,938
Dec 16, 10 PM $ 0.0981
+0.02%
$ 98.18 million $ 62,638
Dec 16, 9 PM $ 0.0981
+0.19%
$ 98.08 million $ 61,778
Dec 16, 8 PM $ 0.0979
-0.13%
$ 97.95 million $ 61,829
Dec 16, 7 PM $ 0.0981
-0.62%
$ 98.07 million $ 61,292
Dec 16, 6 PM $ 0.0987
+0.53%
$ 98.69 million $ 57,290
Dec 16, 5 PM $ 0.0981
-0.20%
$ 98.09 million $ 51,355
Dec 16, 4 PM $ 0.0983
-0.63%
$ 98.29 million $ 49,212
Dec 16, 3 PM $ 0.0989
+1.05%
$ 98.94 million $ 49,285
Dec 16, 2 PM $ 0.0979
+0.70%
$ 97.92 million $ 49,734
Dec 16, 1 PM $ 0.0972
-0.58%
$ 97.23 million $ 49,888
Dec 16, 12 PM $ 0.0978
-1.05%
$ 97.85 million $ 50,588
Dec 16, 11 AM $ 0.099
+1.73%
$ 98.95 million $ 56,955
Dec 16, 10 AM $ 0.0973
+2.01%
$ 97.31 million $ 60,944
Dec 16, 9 AM $ 0.0952
-0.22%
$ 95.25 million $ 61,517
Dec 16, 8 AM $ 0.0954
+3.82%
$ 95.36 million $ 61,311
Dec 16, 7 AM $ 0.0918
-1.46%
$ 91.8 million $ 60,575
Dec 16, 6 AM $ 0.0933
+0.23%
$ 93.28 million $ 55,148
Dec 16, 5 AM $ 0.0931
+0.71%
$ 93.09 million $ 51,112
Dec 16, 4 AM $ 0.0924
-0.76%
$ 92.44 million $ 48,511
Dec 16, 3 AM $ 0.0931
-0.54%
$ 93.12 million $ 48,848
Dec 16, 2 AM $ 0.0936
+0.95%
$ 93.61 million $ 49,058
Dec 16, 1 AM $ 0.0927
-0.61%
$ 92.73 million $ 48,915