Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $0.194
-0.84%
$193.63 million $58,219
May 4, 9 AM $0.195
-0.05%
$195.25 million $59,848
May 4, 8 AM $0.195
-0.46%
$195.43 million $54,930
May 4, 7 AM $0.196
+0.03%
$196.34 million $52,642
May 4, 6 AM $0.196
+0.24%
$196.4 million $52,687
May 4, 5 AM $0.196
-0.28%
$196.13 million $53,167
May 4, 4 AM $0.197
-0.30%
$196.55 million $53,517
May 4, 3 AM $0.197
-0.22%
$197.14 million $53,248
May 4, 2 AM $0.198
+1.11%
$197.57 million $53,435
May 4, 1 AM $0.195
+1.33%
$195.4 million $53,043
May 4, 12 AM $0.193
+0.11%
$192.83 million $54,229
May 3, 11 PM $0.193
-0.86%
$192.62 million $57,835
May 3, 10 PM $0.194
+0.52%
$194.29 million $60,459
May 3, 9 PM $0.193
+0.06%
$193.43 million $60,801
May 3, 8 PM $0.193
-0.01%
$193.31 million $60,831
May 3, 7 PM $0.193
+0.25%
$193.29 million $60,577
May 3, 6 PM $0.193
-0.14%
$192.77 million $62,767
May 3, 5 PM $0.193
+0.49%
$193.01 million $62,500
May 3, 4 PM $0.192
-0.11%
$192.15 million $57,960
May 3, 3 PM $0.192
-0.12%
$192.35 million $55,833
May 3, 2 PM $0.193
-0.09%
$192.62 million $55,288
May 3, 1 PM $0.193
+0.01%
$192.89 million $55,063
May 3, 12 PM $0.193
+0.12%
$192.86 million $54,582
May 3, 11 AM $0.193
+0.02%
$192.59 million $53,526
May 3, 10 AM $0.193
-0.15%
$192.55 million $51,153
May 3, 9 AM $0.193
-0.05%
$192.87 million $52,321
May 3, 8 AM $0.193
+0.04%
$192.82 million $56,651
May 3, 7 AM $0.193
+0.21%
$192.55 million $57,584
May 3, 6 AM $0.192
+0.13%
$192.15 million $57,288
May 3, 5 AM $0.192
-0.04%
$191.91 million $56,901
May 3, 4 AM $0.192
+0.00%
$191.98 million $56,389
May 3, 3 AM $0.192
+0.33%
$192.06 million $55,616
May 3, 2 AM $0.191
-0.33%
$191.43 million $55,435
May 3, 1 AM $0.192
-0.77%
$192.06 million $58,370
May 3, 12 AM $0.194
-0.06%
$193.68 million $61,613
May 2, 11 PM $0.194
+0.25%
$193.84 million $58,873
May 2, 10 PM $0.194
-0.07%
$193.54 million $57,035
May 2, 9 PM $0.194
+0.61%
$193.68 million $57,719
May 2, 8 PM $0.193
+0.25%
$192.51 million $61,217
May 2, 7 PM $0.192
-0.29%
$192.09 million $61,313
May 2, 6 PM $0.193
-0.08%
$192.61 million $58,872
May 2, 5 PM $0.193
-0.11%
$192.81 million $56,526
May 2, 4 PM $0.193
-0.09%
$193.12 million $55,923
May 2, 3 PM $0.193
+0.30%
$193.29 million $57,010
May 2, 2 PM $0.193
+0.08%
$192.71 million $60,018
May 2, 1 PM $0.193
+0.34%
$192.56 million $63,569
May 2, 12 PM $0.192
+0.08%
$191.81 million $66,558
May 2, 11 AM $0.192
-0.02%
$191.72 million $66,841
May 2, 10 AM $0.192
-0.32%
$191.9 million $65,475
May 2, 9 AM $0.192
+0.26%
$192.43 million $61,337