Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcastle Token Historical Data

BCE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $0.192
-0.10%
$191.98 million $57,339
May 2, 7 AM $0.192
-0.18%
$192.07 million $56,700
May 2, 6 AM $0.192
+0.19%
$192.41 million $57,086
May 2, 5 AM $0.192
+0.41%
$192.05 million $57,216
May 2, 4 AM $0.191
-0.25%
$191.45 million $57,824
May 2, 3 AM $0.192
-0.03%
$192.1 million $59,439
May 2, 2 AM $0.192
+0.03%
$192.28 million $65,352
May 2, 1 AM $0.192
-0.04%
$192.33 million $68,928
May 2, 12 AM $0.192
+0.05%
$192.26 million $66,775
May 1, 11 PM $0.192
+0.25%
$192.18 million $67,653
May 1, 10 PM $0.192
-0.13%
$191.62 million $66,557
May 1, 9 PM $0.192
+0.12%
$191.86 million $64,985
May 1, 8 PM $0.192
-0.56%
$191.71 million $61,562
May 1, 7 PM $0.193
+0.49%
$192.79 million $61,356
May 1, 6 PM $0.192
-0.18%
$191.85 million $61,561
May 1, 5 PM $0.192
-0.20%
$192.2 million $61,457
May 1, 4 PM $0.193
+0.10%
$192.68 million $60,885
May 1, 3 PM $0.192
+0.14%
$192.4 million $61,218
May 1, 2 PM $0.192
-0.93%
$192.31 million $63,910
May 1, 1 PM $0.194
+1.26%
$194.1 million $62,765
May 1, 12 PM $0.192
+0.71%
$191.71 million $59,886
May 1, 11 AM $0.19
+0.26%
$190.3 million $59,816
May 1, 10 AM $0.19
-0.30%
$189.8 million $59,799
May 1, 9 AM $0.19
+0.64%
$190.34 million $59,344
May 1, 8 AM $0.189
-0.44%
$189.28 million $59,267
May 1, 7 AM $0.19
+0.43%
$190.11 million $58,611
May 1, 6 AM $0.189
+0.01%
$189.16 million $58,078
May 1, 5 AM $0.189
-0.20%
$189.14 million $57,784
May 1, 4 AM $0.19
+0.13%
$189.54 million $57,397
May 1, 3 AM $0.189
+0.55%
$189.29 million $56,005
May 1, 2 AM $0.188
+0.47%
$188.25 million $50,884
May 1, 1 AM $0.188
-0.05%
$187.57 million $49,396
May 1, 12 AM $0.188
-0.48%
$187.51 million $50,786
Apr 30, 11 PM $0.189
-0.44%
$188.52 million $49,157
Apr 30, 10 PM $0.189
+0.11%
$189.41 million $51,267
Apr 30, 9 PM $0.189
+0.24%
$189.32 million $59,062
Apr 30, 8 PM $0.189
-0.06%
$188.98 million $64,028
Apr 30, 7 PM $0.189
+0.10%
$189.09 million $64,102
Apr 30, 6 PM $0.189
+0.17%
$189.01 million $64,427
Apr 30, 5 PM $0.189
-0.07%
$188.7 million $64,552
Apr 30, 4 PM $0.189
-0.45%
$188.59 million $64,594
Apr 30, 3 PM $0.189
-0.01%
$189.44 million $62,443
Apr 30, 2 PM $0.19
-0.06%
$189.5 million $57,270
Apr 30, 1 PM $0.19
+0.25%
$189.65 million $54,857
Apr 30, 12 PM $0.189
+0.20%
$189.17 million $55,017
Apr 30, 11 AM $0.189
-0.09%
$188.8 million $55,709
Apr 30, 10 AM $0.189
-0.05%
$188.84 million $58,566
Apr 30, 9 AM $0.189
-0.03%
$189.04 million $63,681
Apr 30, 8 AM $0.189
-0.18%
$189.1 million $64,724
Apr 30, 7 AM $0.189
+0.70%
$189.46 million $66,226