Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcastle Token Historical Data

BCE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.188
+0.12%
$188.16 million $68,653
Apr 30, 5 AM $0.188
+0.16%
$187.9 million $70,907
Apr 30, 4 AM $0.188
-0.21%
$187.62 million $71,687
Apr 30, 3 AM $0.188
+0.42%
$188.12 million $71,871
Apr 30, 2 AM $0.187
-0.61%
$187.32 million $71,261
Apr 30, 1 AM $0.188
-0.19%
$188.46 million $66,054
Apr 30, 12 AM $0.189
+0.66%
$188.68 million $62,686
Apr 29, 11 PM $0.187
-0.60%
$187.45 million $63,875
Apr 29, 10 PM $0.188
-0.10%
$187.94 million $67,991
Apr 29, 9 PM $0.187
-0.23%
$186.93 million $62,212
Apr 29, 8 PM $0.187
+0.38%
$187.28 million $61,417
Apr 29, 7 PM $0.187
+0.23%
$186.55 million $61,254
Apr 29, 6 PM $0.186
-1.16%
$186.13 million $60,732
Apr 29, 5 PM $0.188
-0.07%
$188.34 million $62,877
Apr 29, 4 PM $0.189
+0.37%
$188.53 million $64,521
Apr 29, 3 PM $0.188
-1.34%
$187.69 million $65,150
Apr 29, 2 PM $0.19
-0.43%
$190.23 million $68,521
Apr 29, 1 PM $0.191
-0.20%
$191.06 million $68,828
Apr 29, 12 PM $0.191
-0.54%
$191.44 million $68,720
Apr 29, 11 AM $0.192
+0.05%
$192.49 million $67,819
Apr 29, 10 AM $0.192
-0.40%
$192.39 million $65,019
Apr 29, 9 AM $0.193
+0.92%
$193.22 million $60,155
Apr 29, 8 AM $0.191
+0.27%
$191.47 million $60,600
Apr 29, 7 AM $0.191
+0.03%
$190.93 million $61,852
Apr 29, 6 AM $0.191
-0.23%
$190.88 million $60,145
Apr 29, 5 AM $0.191
-0.15%
$191.31 million $58,173
Apr 29, 4 AM $0.192
+0.13%
$191.6 million $57,140
Apr 29, 3 AM $0.191
+1.12%
$191.5 million $57,125
Apr 29, 2 AM $0.189
-0.04%
$189.42 million $60,932
Apr 29, 1 AM $0.19
+0.25%
$189.63 million $64,304
Apr 29, 12 AM $0.189
-0.06%
$189.16 million $65,296
Apr 28, 11 PM $0.189
-0.17%
$189.29 million $65,369
Apr 28, 10 PM $0.19
+0.02%
$189.51 million $64,176
Apr 28, 9 PM $0.189
+0.19%
$189.37 million $64,655
Apr 28, 8 PM $0.189
-0.56%
$189.11 million $59,828
Apr 28, 7 PM $0.19
+0.94%
$189.96 million $60,259
Apr 28, 6 PM $0.188
-0.02%
$188.02 million $60,528
Apr 28, 5 PM $0.188
-0.19%
$188.07 million $58,760
Apr 28, 4 PM $0.189
+0.07%
$188.53 million $57,447
Apr 28, 3 PM $0.188
+0.33%
$188.4 million $56,874
Apr 28, 2 PM $0.188
-0.54%
$187.61 million $53,357
Apr 28, 1 PM $0.189
-0.29%
$188.62 million $53,083
Apr 28, 12 PM $0.189
-0.10%
$189.29 million $53,315
Apr 28, 11 AM $0.189
-0.65%
$189.43 million $54,030
Apr 28, 10 AM $0.191
-0.06%
$190.66 million $54,308
Apr 28, 9 AM $0.191
-0.10%
$190.58 million $55,759
Apr 28, 8 AM $0.191
+0.03%
$190.78 million $60,874
Apr 28, 7 AM $0.191
+0.48%
$190.61 million $58,779
Apr 28, 6 AM $0.19
-0.09%
$189.71 million $58,329
Apr 28, 5 AM $0.19
+0.05%
$189.88 million $58,374