Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcastle Token Historical Data

BCE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 AM $0.19
-0.35%
$189.78 million $58,958
Apr 28, 3 AM $0.19
-0.13%
$190.45 million $59,388
Apr 28, 2 AM $0.191
-0.50%
$190.58 million $55,650
Apr 28, 1 AM $0.191
-0.48%
$191.49 million $52,555
Apr 28, 12 AM $0.192
+0.64%
$192.41 million $51,641
Apr 27, 11 PM $0.191
+0.06%
$191.23 million $50,162
Apr 27, 10 PM $0.191
+0.31%
$190.94 million $50,710
Apr 27, 9 PM $0.19
-0.22%
$190.34 million $57,059
Apr 27, 8 PM $0.191
-0.27%
$190.74 million $60,154
Apr 27, 7 PM $0.191
+0.29%
$191.25 million $60,035
Apr 27, 6 PM $0.191
-0.10%
$190.71 million $61,003
Apr 27, 5 PM $0.191
+0.11%
$190.93 million $64,495
Apr 27, 4 PM $0.191
-0.23%
$190.76 million $66,984
Apr 27, 3 PM $0.191
-1.16%
$191.14 million $67,944
Apr 27, 2 PM $0.193
+0.68%
$193.36 million $72,002
Apr 27, 1 PM $0.192
-0.20%
$191.85 million $77,137
Apr 27, 12 PM $0.192
-0.23%
$192.34 million $77,682
Apr 27, 11 AM $0.193
+0.25%
$192.62 million $77,710
Apr 27, 10 AM $0.192
-0.12%
$192.13 million $77,520
Apr 27, 9 AM $0.192
-0.08%
$192.47 million $76,634
Apr 27, 8 AM $0.193
+0.12%
$192.62 million $70,141
Apr 27, 7 AM $0.192
+0.25%
$192.38 million $69,919
Apr 27, 6 AM $0.192
-0.94%
$191.9 million $70,130
Apr 27, 5 AM $0.194
-0.86%
$193.73 million $70,302
Apr 27, 4 AM $0.196
-0.05%
$195.58 million $73,091
Apr 27, 3 AM $0.196
-0.12%
$195.87 million $77,711
Apr 27, 2 AM $0.196
+0.05%
$196.06 million $78,576
Apr 27, 1 AM $0.196
+0.05%
$195.95 million $78,366
Apr 27, 12 AM $0.196
+0.14%
$195.85 million $78,313
Apr 26, 11 PM $0.196
+1.15%
$195.51 million $77,798
Apr 26, 10 PM $0.193
-0.52%
$193.48 million $72,558
Apr 26, 9 PM $0.194
-0.03%
$194.34 million $63,770
Apr 26, 8 PM $0.195
-0.19%
$194.54 million $60,996
Apr 26, 7 PM $0.195
+0.61%
$194.91 million $60,994
Apr 26, 6 PM $0.194
+0.16%
$193.63 million $59,887
Apr 26, 5 PM $0.193
-0.05%
$193.3 million $56,389
Apr 26, 4 PM $0.193
-0.26%
$193.4 million $53,775
Apr 26, 3 PM $0.194
+0.40%
$193.9 million $52,983
Apr 26, 2 PM $0.193
+0.11%
$193.12 million $48,829
Apr 26, 1 PM $0.193
-0.05%
$192.9 million $43,806
Apr 26, 12 PM $0.193
-0.15%
$193.03 million $43,669
Apr 26, 11 AM $0.193
+0.15%
$193.26 million $42,917
Apr 26, 10 AM $0.193
-0.31%
$192.84 million $43,052
Apr 26, 9 AM $0.193
-0.01%
$193.42 million $42,589
Apr 26, 8 AM $0.193
+0.26%
$193.45 million $42,444
Apr 26, 7 AM $0.193
+0.05%
$192.94 million $42,931
Apr 26, 6 AM $0.193
+0.04%
$192.84 million $47,522
Apr 26, 5 AM $0.193
-0.16%
$192.77 million $50,751
Apr 26, 4 AM $0.193
+0.44%
$193.08 million $48,737
Apr 26, 3 AM $0.192
+0.23%
$192.24 million $49,918