bitcastle Token Historical Data

BCE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0889
-0.03%
$ 88.92 million $ 68,245
Dec 5, 10 PM $ 0.089
+0.43%
$ 89 million $ 62,563
Dec 5, 9 PM $ 0.0886
-0.09%
$ 88.56 million $ 61,929
Dec 5, 8 PM $ 0.0887
+0.26%
$ 88.66 million $ 63,687
Dec 5, 7 PM $ 0.0885
+0.92%
$ 88.53 million $ 62,140
Dec 5, 6 PM $ 0.0878
-0.87%
$ 87.78 million $ 58,368
Dec 5, 5 PM $ 0.0886
-0.73%
$ 88.59 million $ 57,481
Dec 5, 4 PM $ 0.0893
-3.60%
$ 89.32 million $ 60,361
Dec 5, 3 PM $ 0.0926
+0.18%
$ 92.63 million $ 66,383
Dec 5, 2 PM $ 0.0924
-0.77%
$ 92.44 million $ 66,298
Dec 5, 1 PM $ 0.0933
-1.22%
$ 93.27 million $ 63,754
Dec 5, 12 PM $ 0.0944
+0.88%
$ 94.43 million $ 63,566
Dec 5, 11 AM $ 0.0936
-0.81%
$ 93.62 million $ 67,059
Dec 5, 10 AM $ 0.0944
+0.86%
$ 94.35 million $ 71,705
Dec 5, 9 AM $ 0.0935
-2.63%
$ 93.5 million $ 74,824
Dec 5, 8 AM $ 0.096
-0.46%
$ 95.99 million $ 74,226
Dec 5, 7 AM $ 0.0965
-0.30%
$ 96.47 million $ 72,789
Dec 5, 6 AM $ 0.0967
+1.12%
$ 96.72 million $ 71,223
Dec 5, 5 AM $ 0.0957
+0.71%
$ 95.65 million $ 69,870
Dec 5, 4 AM $ 0.095
-0.99%
$ 94.9 million $ 67,209
Dec 5, 3 AM $ 0.0959
-0.59%
$ 95.92 million $ 67,456
Dec 5, 2 AM $ 0.0966
+0.56%
$ 96.56 million $ 69,917
Dec 5, 1 AM $ 0.096
+0.43%
$ 96.02 million $ 67,753
Dec 5, 12 AM $ 0.0956
+0.37%
$ 95.66 million $ 63,337
Dec 4, 11 PM $ 0.0953
-0.89%
$ 95.3 million $ 62,199
Dec 4, 10 PM $ 0.0962
+0.58%
$ 96.17 million $ 61,372
Dec 4, 9 PM $ 0.0955
-0.66%
$ 95.61 million $ 61,557
Dec 4, 8 PM $ 0.0961
+1.86%
$ 96.07 million $ 63,304
Dec 4, 7 PM $ 0.0943
-1.26%
$ 94.31 million $ 63,489
Dec 4, 6 PM $ 0.0954
-0.01%
$ 95.42 million $ 63,711
Dec 4, 5 PM $ 0.0953
+0.03%
$ 95.31 million $ 64,235
Dec 4, 4 PM $ 0.0953
-1.12%
$ 95.31 million $ 62,046
Dec 4, 3 PM $ 0.0964
+2.14%
$ 96.38 million $ 56,500
Dec 4, 2 PM $ 0.0944
-0.73%
$ 94.37 million $ 56,033
Dec 4, 1 PM $ 0.0951
+0.23%
$ 95.14 million $ 56,558
Dec 4, 12 PM $ 0.0948
-0.33%
$ 94.83 million $ 56,098
Dec 4, 11 AM $ 0.0951
-0.72%
$ 95.15 million $ 53,293
Dec 4, 10 AM $ 0.0959
-0.27%
$ 95.89 million $ 49,626
Dec 4, 9 AM $ 0.0961
+1.45%
$ 96.1 million $ 49,680
Dec 4, 8 AM $ 0.0947
-0.21%
$ 94.73 million $ 53,406
Dec 4, 7 AM $ 0.0949
-0.65%
$ 94.92 million $ 57,093
Dec 4, 6 AM $ 0.0955
+0.79%
$ 95.5 million $ 58,020
Dec 4, 5 AM $ 0.0948
+0.21%
$ 94.81 million $ 58,525
Dec 4, 4 AM $ 0.0946
+0.37%
$ 94.6 million $ 59,036
Dec 4, 3 AM $ 0.0942
-0.82%
$ 94.23 million $ 58,763
Dec 4, 2 AM $ 0.095
+0.17%
$ 95.01 million $ 55,469
Dec 4, 1 AM $ 0.0948
-0.38%
$ 94.83 million $ 55,128
Dec 4, 12 AM $ 0.0951
+0.45%
$ 95.27 million $ 55,263
Dec 3, 11 PM $ 0.0956
+0.16%
$ 95.6 million $ 55,773
Dec 3, 10 PM $ 0.0955
+0.15%
$ 95.54 million $ 56,842