Coinranking
bitcastle Token Historical Data
BCE
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 12 AM | $0.195 | +0.69% | ||
| Apr 23, 11 PM | $0.193 | -0.14% | ||
| Apr 23, 10 PM | $0.194 | -0.12% | ||
| Apr 23, 9 PM | $0.192 | -0.13% | ||
| Apr 23, 8 PM | $0.192 | -0.47% | ||
| Apr 23, 7 PM | $0.193 | -0.12% | ||
| Apr 23, 6 PM | $0.193 | +0.03% | ||
| Apr 23, 5 PM | $0.193 | -0.38% | ||
| Apr 23, 4 PM | $0.194 | +0.21% | ||
| Apr 23, 3 PM | $0.194 | +0.22% | ||
| Apr 23, 2 PM | $0.193 | +0.73% | ||
| Apr 23, 1 PM | $0.192 | -0.20% | ||
| Apr 23, 12 PM | $0.192 | +0.03% | ||
| Apr 23, 11 AM | $0.192 | +0.14% | ||
| Apr 23, 10 AM | $0.192 | -0.50% | ||
| Apr 23, 9 AM | $0.193 | -0.51% | ||
| Apr 23, 8 AM | $0.194 | +0.04% | ||
| Apr 23, 7 AM | $0.194 | -0.27% | ||
| Apr 23, 6 AM | $0.194 | +0.00% | ||
| Apr 23, 5 AM | $0.194 | +0.15% | ||
| Apr 23, 4 AM | $0.194 | +0.01% | ||
| Apr 23, 3 AM | $0.194 | -0.11% | ||
| Apr 23, 2 AM | $0.194 | -0.23% | ||
| Apr 23, 1 AM | $0.194 | +0.19% | ||
| Apr 23, 12 AM | $0.194 | +0.02% | ||
| Apr 22, 11 PM | $0.193 | -0.74% | ||
| Apr 22, 10 PM | $0.195 | -0.02% | ||
| Apr 22, 9 PM | $0.195 | +0.21% | ||
| Apr 22, 8 PM | $0.195 | -0.95% | ||
| Apr 22, 7 PM | $0.197 | +0.44% | ||
| Apr 22, 6 PM | $0.196 | -0.22% | ||
| Apr 22, 5 PM | $0.196 | +0.30% | ||
| Apr 22, 4 PM | $0.196 | -0.28% | ||
| Apr 22, 3 PM | $0.196 | +0.43% | ||
| Apr 22, 2 PM | $0.195 | +0.09% | ||
| Apr 22, 1 PM | $0.195 | +0.50% | ||
| Apr 22, 12 PM | $0.194 | -0.15% | ||
| Apr 22, 11 AM | $0.194 | +0.26% | ||
| Apr 22, 10 AM | $0.194 | +0.02% | ||
| Apr 22, 9 AM | $0.194 | +0.23% | ||
| Apr 22, 8 AM | $0.193 | +0.09% | ||
| Apr 22, 7 AM | $0.193 | -0.25% | ||
| Apr 22, 6 AM | $0.194 | -0.16% | ||
| Apr 22, 5 AM | $0.194 | +0.97% | ||
| Apr 22, 4 AM | $0.192 | -0.34% | ||
| Apr 22, 3 AM | $0.193 | +1.65% | ||
| Apr 22, 2 AM | $0.19 | +0.32% | ||
| Apr 22, 1 AM | $0.189 | -0.17% | ||
| Apr 22, 12 AM | $0.188 | -0.43% | ||
| Apr 21, 11 PM | $0.19 | +1.09% | ||