Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 PM $0.187
+0.29%
$187.38 million $59,810
Apr 21, 9 PM $0.187
-0.06%
$186.95 million $59,243
Apr 21, 8 PM $0.187
+0.56%
$187.09 million $59,691
Apr 21, 7 PM $0.186
-0.49%
$185.95 million $59,269
Apr 21, 6 PM $0.187
-0.05%
$186.85 million $57,212
Apr 21, 5 PM $0.187
-0.68%
$187.05 million $53,029
Apr 21, 4 PM $0.188
+0.16%
$188.34 million $48,484
Apr 21, 3 PM $0.188
-0.22%
$188.04 million $43,142
Apr 21, 2 PM $0.188
-0.07%
$188.49 million $42,920
Apr 21, 1 PM $0.189
+0.39%
$188.57 million $42,549
Apr 21, 12 PM $0.188
-0.68%
$187.84 million $42,377
Apr 21, 11 AM $0.189
-0.53%
$189.12 million $41,749
Apr 21, 10 AM $0.19
+0.42%
$190.13 million $41,401
Apr 21, 9 AM $0.189
+0.34%
$189.42 million $40,615
Apr 21, 8 AM $0.189
-0.15%
$188.81 million $40,376
Apr 21, 7 AM $0.189
+0.83%
$189.22 million $39,622
Apr 21, 6 AM $0.188
+0.07%
$187.66 million $40,848
Apr 21, 5 AM $0.188
-0.04%
$187.53 million $46,162
Apr 21, 4 AM $0.188
+0.15%
$187.6 million $48,450
Apr 21, 3 AM $0.187
-0.40%
$187.32 million $49,302
Apr 21, 2 AM $0.188
-0.32%
$187.93 million $52,959
Apr 21, 1 AM $0.188
+0.29%
$188.38 million $53,999
Apr 21, 12 AM $0.188
-0.04%
$187.84 million $54,394
Apr 20, 11 PM $0.188
-0.21%
$188.19 million $57,465
Apr 20, 10 PM $0.188
+0.10%
$188.49 million $61,926
Apr 20, 9 PM $0.188
-0.72%
$188.3 million $64,201
Apr 20, 8 PM $0.19
+0.55%
$189.66 million $63,854
Apr 20, 7 PM $0.189
-0.04%
$188.61 million $62,586
Apr 20, 6 PM $0.189
+0.14%
$188.66 million $66,664
Apr 20, 5 PM $0.188
+0.89%
$188.39 million $70,907
Apr 20, 4 PM $0.187
+0.02%
$186.62 million $70,122
Apr 20, 3 PM $0.187
+0.05%
$186.58 million $68,577
Apr 20, 2 PM $0.186
+0.31%
$186.33 million $72,390
Apr 20, 1 PM $0.186
-0.66%
$185.75 million $77,990
Apr 20, 12 PM $0.187
+0.47%
$187 million $80,875
Apr 20, 11 AM $0.186
+0.42%
$186.21 million $81,126
Apr 20, 10 AM $0.186
-0.11%
$185.54 million $80,790
Apr 20, 9 AM $0.186
+0.24%
$185.75 million $80,930
Apr 20, 8 AM $0.185
-0.70%
$185.33 million $80,579
Apr 20, 7 AM $0.187
-0.04%
$186.65 million $80,857
Apr 20, 6 AM $0.187
-0.84%
$186.73 million $79,506
Apr 20, 5 AM $0.188
-0.14%
$188.3 million $73,916
Apr 20, 4 AM $0.189
-0.85%
$188.57 million $72,546
Apr 20, 3 AM $0.19
-0.66%
$190.19 million $75,309
Apr 20, 2 AM $0.191
-0.33%
$191.43 million $74,901
Apr 20, 1 AM $0.192
-0.10%
$191.97 million $75,221
Apr 20, 12 AM $0.192
+0.24%
$192.01 million $74,985
Apr 19, 11 PM $0.192
+0.16%
$191.53 million $74,129
Apr 19, 10 PM $0.191
-2.26%
$191.22 million $69,797
Apr 19, 9 PM $0.195
-0.22%
$195.41 million $67,033