Coinranking
bitcastle Token Historical Data
BCE
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 8 PM | $0.196 | +0.06% | ||
| Apr 19, 7 PM | $0.196 | +0.04% | ||
| Apr 19, 6 PM | $0.196 | +0.22% | ||
| Apr 19, 5 PM | $0.195 | -1.08% | ||
| Apr 19, 4 PM | $0.198 | -0.19% | ||
| Apr 19, 3 PM | $0.198 | -0.01% | ||
| Apr 19, 2 PM | $0.199 | +0.37% | ||
| Apr 19, 1 PM | $0.198 | +0.35% | ||
| Apr 19, 12 PM | $0.197 | +0.22% | ||
| Apr 19, 11 AM | $0.197 | -0.10% | ||
| Apr 19, 10 AM | $0.197 | +0.06% | ||
| Apr 19, 9 AM | $0.197 | +0.04% | ||
| Apr 19, 8 AM | $0.197 | -1.04% | ||
| Apr 19, 7 AM | $0.199 | -0.21% | ||
| Apr 19, 6 AM | $0.199 | -0.30% | ||
| Apr 19, 5 AM | $0.2 | -0.88% | ||
| Apr 19, 4 AM | $0.202 | +0.09% | ||
| Apr 19, 3 AM | $0.201 | +0.31% | ||
| Apr 19, 2 AM | $0.201 | +0.00% | ||
| Apr 19, 1 AM | $0.201 | -0.47% | ||
| Apr 19, 12 AM | $0.202 | -0.19% | ||
| Apr 18, 11 PM | $0.2 | -0.66% | ||
| Apr 18, 10 PM | $0.202 | +0.11% | ||
| Apr 18, 9 PM | $0.202 | +0.16% | ||
| Apr 18, 8 PM | $0.201 | +0.21% | ||
| Apr 18, 7 PM | $0.201 | -0.72% | ||
| Apr 18, 6 PM | $0.202 | -0.34% | ||
| Apr 18, 5 PM | $0.203 | -0.06% | ||
| Apr 18, 4 PM | $0.203 | -0.17% | ||
| Apr 18, 3 PM | $0.203 | +0.01% | ||
| Apr 18, 2 PM | $0.203 | +0.29% | ||
| Apr 18, 1 PM | $0.203 | -0.12% | ||
| Apr 18, 12 PM | $0.203 | -0.30% | ||
| Apr 18, 11 AM | $0.204 | -0.20% | ||
| Apr 18, 10 AM | $0.204 | -0.06% | ||
| Apr 18, 9 AM | $0.204 | -0.11% | ||
| Apr 18, 8 AM | $0.205 | -0.57% | ||
| Apr 18, 7 AM | $0.206 | +0.18% | ||
| Apr 18, 6 AM | $0.205 | +0.28% | ||
| Apr 18, 5 AM | $0.205 | -0.50% | ||
| Apr 18, 4 AM | $0.206 | +0.01% | ||
| Apr 18, 3 AM | $0.206 | -0.15% | ||
| Apr 18, 2 AM | $0.206 | +0.26% | ||
| Apr 18, 1 AM | $0.205 | -0.07% | ||
| Apr 18, 12 AM | $0.206 | -0.08% | ||
| Apr 17, 11 PM | $0.206 | -0.16% | ||
| Apr 17, 10 PM | $0.206 | -0.26% | ||
| Apr 17, 9 PM | $0.207 | +0.48% | ||
| Apr 17, 8 PM | $0.206 | -0.36% | ||
| Apr 17, 7 PM | $0.207 | +0.37% | ||