bitcastle Token Historical Data

BCE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0843
+1.07%
$ 84.33 million $ 61,244
Nov 29, 7 PM $ 0.0834
+0.02%
$ 83.46 million $ 60,567
Nov 29, 6 PM $ 0.0834
+0.04%
$ 83.42 million $ 60,205
Nov 29, 5 PM $ 0.0834
-1.04%
$ 83.4 million $ 62,459
Nov 29, 4 PM $ 0.0843
-0.10%
$ 84.27 million $ 66,871
Nov 29, 3 PM $ 0.0844
+0.43%
$ 84.35 million $ 67,558
Nov 29, 2 PM $ 0.0845
-0.76%
$ 84.46 million $ 67,884
Nov 29, 1 PM $ 0.0851
-0.46%
$ 85.05 million $ 68,148
Nov 29, 12 PM $ 0.0855
-0.36%
$ 85.55 million $ 60,126
Nov 29, 11 AM $ 0.0858
+0.90%
$ 85.86 million $ 57,726
Nov 29, 10 AM $ 0.085
+0.28%
$ 85.01 million $ 59,936
Nov 29, 9 AM $ 0.0848
+0.10%
$ 84.79 million $ 62,060
Nov 29, 8 AM $ 0.0847
-0.49%
$ 84.67 million $ 63,021
Nov 29, 7 AM $ 0.0851
+0.40%
$ 85.07 million $ 62,369
Nov 29, 6 AM $ 0.0847
-1.02%
$ 84.72 million $ 62,321
Nov 29, 5 AM $ 0.0856
-0.64%
$ 85.59 million $ 61,245
Nov 29, 4 AM $ 0.0861
+0.49%
$ 85.89 million $ 60,699
Nov 29, 3 AM $ 0.0857
+0.21%
$ 85.72 million $ 61,340
Nov 29, 2 AM $ 0.0856
-0.42%
$ 85.55 million $ 66,674
Nov 29, 1 AM $ 0.0859
+1.34%
$ 85.97 million $ 68,421
Nov 29, 12 AM $ 0.0848
+0.18%
$ 84.78 million $ 68,896
Nov 28, 11 PM $ 0.0846
-0.30%
$ 84.63 million $ 68,439
Nov 28, 10 PM $ 0.0849
+0.24%
$ 84.91 million $ 67,925
Nov 28, 9 PM $ 0.0848
+0.18%
$ 84.75 million $ 67,344
Nov 28, 8 PM $ 0.0846
-0.29%
$ 84.58 million $ 61,727
Nov 28, 7 PM $ 0.0849
+1.18%
$ 84.89 million $ 61,951
Nov 28, 6 PM $ 0.0839
-0.17%
$ 83.9 million $ 62,018
Nov 28, 5 PM $ 0.0841
-0.06%
$ 84.06 million $ 59,469
Nov 28, 4 PM $ 0.0842
-2.01%
$ 84.22 million $ 54,811
Nov 28, 3 PM $ 0.086
+1.09%
$ 85.97 million $ 54,568
Nov 28, 2 PM $ 0.085
-0.68%
$ 85.01 million $ 54,481
Nov 28, 1 PM $ 0.0856
+1.12%
$ 85.5 million $ 55,418
Nov 28, 12 PM $ 0.0847
+0.28%
$ 84.65 million $ 55,779
Nov 28, 11 AM $ 0.0844
-1.31%
$ 84.53 million $ 54,956
Nov 28, 10 AM $ 0.0856
-0.63%
$ 85.63 million $ 52,300
Nov 28, 9 AM $ 0.0862
-0.24%
$ 86.17 million $ 49,618
Nov 28, 8 AM $ 0.0863
+2.99%
$ 86.34 million $ 48,117
Nov 28, 7 AM $ 0.0838
+1.96%
$ 83.88 million $ 49,549
Nov 28, 6 AM $ 0.0822
+0.04%
$ 82.23 million $ 55,158
Nov 28, 5 AM $ 0.0822
-0.89%
$ 82.2 million $ 57,434
Nov 28, 4 AM $ 0.0829
+0.20%
$ 82.91 million $ 58,470
Nov 28, 3 AM $ 0.0828
+0.25%
$ 82.81 million $ 56,870
Nov 28, 2 AM $ 0.0825
-1.21%
$ 82.59 million $ 51,215
Nov 28, 1 AM $ 0.0835
+0.98%
$ 83.5 million $ 49,086
Nov 28, 12 AM $ 0.0826
-0.28%
$ 82.65 million $ 52,039
Nov 27, 11 PM $ 0.0829
-0.04%
$ 82.87 million $ 52,987
Nov 27, 10 PM $ 0.0829
-0.46%
$ 82.87 million $ 53,850
Nov 27, 9 PM $ 0.0836
-0.17%
$ 83.44 million $ 57,717
Nov 27, 8 PM $ 0.0838
+0.15%
$ 83.82 million $ 62,341
Nov 27, 7 PM $ 0.0837
-0.10%
$ 83.66 million $ 62,690