Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitcastle Token Historical Data

BCE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 PM $0.206
-0.09%
$205.75 million $52,594
Apr 17, 5 PM $0.206
-1.03%
$205.89 million $54,889
Apr 17, 4 PM $0.208
-0.08%
$208.23 million $57,614
Apr 17, 3 PM $0.208
-0.09%
$208.45 million $52,513
Apr 17, 2 PM $0.209
+1.00%
$208.67 million $56,049
Apr 17, 1 PM $0.207
+2.15%
$206.56 million $61,533
Apr 17, 12 PM $0.202
+0.54%
$202.21 million $62,859
Apr 17, 11 AM $0.201
+0.18%
$201.13 million $62,954
Apr 17, 10 AM $0.201
-0.45%
$200.76 million $63,146
Apr 17, 9 AM $0.202
+0.35%
$201.83 million $63,026
Apr 17, 8 AM $0.201
+0.60%
$201.12 million $63,788
Apr 17, 7 AM $0.2
+0.10%
$199.9 million $67,446
Apr 17, 6 AM $0.2
+0.53%
$199.7 million $65,744
Apr 17, 5 AM $0.199
-0.13%
$198.66 million $60,421
Apr 17, 4 AM $0.199
-0.40%
$198.78 million $58,451
Apr 17, 3 AM $0.2
-0.01%
$199.57 million $57,650
Apr 17, 2 AM $0.2
+0.16%
$199.66 million $57,250
Apr 17, 1 AM $0.199
-0.21%
$199.39 million $56,959
Apr 17, 12 AM $0.2
+0.00%
$199.82 million $57,095
Apr 16, 11 PM $0.2
-0.17%
$199.73 million $60,482
Apr 16, 10 PM $0.2
+0.29%
$200.07 million $61,408
Apr 16, 9 PM $0.199
-1.10%
$199.49 million $61,330
Apr 16, 8 PM $0.202
+0.63%
$201.71 million $60,914
Apr 16, 7 PM $0.201
+0.70%
$200.71 million $63,582
Apr 16, 6 PM $0.199
+0.82%
$199.13 million $67,345
Apr 16, 5 PM $0.197
-0.60%
$197.31 million $65,963
Apr 16, 4 PM $0.198
-0.56%
$198.47 million $59,914
Apr 16, 3 PM $0.199
+0.74%
$199.28 million $58,533
Apr 16, 2 PM $0.198
+0.66%
$197.8 million $54,406
Apr 16, 1 PM $0.196
-1.13%
$196.49 million $47,995
Apr 16, 12 PM $0.199
+0.01%
$198.75 million $45,967
Apr 16, 11 AM $0.199
-0.12%
$198.66 million $47,375
Apr 16, 10 AM $0.199
-0.24%
$199.07 million $51,286
Apr 16, 9 AM $0.199
+0.07%
$199.49 million $52,470
Apr 16, 8 AM $0.199
-0.60%
$199.34 million $51,832
Apr 16, 7 AM $0.201
+0.09%
$200.53 million $48,043
Apr 16, 6 AM $0.2
-0.03%
$200.17 million $48,079
Apr 16, 5 AM $0.2
-0.10%
$200.4 million $49,360
Apr 16, 4 AM $0.201
+0.13%
$200.59 million $53,767
Apr 16, 3 AM $0.2
+0.21%
$200.34 million $54,800
Apr 16, 2 AM $0.2
+0.33%
$199.86 million $59,182
Apr 16, 1 AM $0.199
-0.32%
$199.21 million $64,423
Apr 16, 12 AM $0.2
+0.33%
$199.8 million $64,913
Apr 15, 11 PM $0.199
-0.20%
$199.26 million $61,572
Apr 15, 10 PM $0.2
-0.03%
$199.65 million $60,801
Apr 15, 9 PM $0.2
+0.03%
$199.77 million $60,866
Apr 15, 8 PM $0.2
-0.32%
$199.79 million $60,722
Apr 15, 7 PM $0.2
+1.10%
$200.37 million $58,347
Apr 15, 6 PM $0.198
+0.17%
$198.17 million $54,336
Apr 15, 5 PM $0.198
+0.10%
$197.89 million $53,313