Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 PM $0.198
+0.67%
$197.69 million $53,424
Apr 15, 3 PM $0.196
-0.82%
$196.36 million $54,129
Apr 15, 2 PM $0.198
+0.24%
$197.98 million $54,610
Apr 15, 1 PM $0.198
-0.49%
$197.53 million $55,242
Apr 15, 12 PM $0.199
+0.03%
$198.72 million $55,803
Apr 15, 11 AM $0.199
+0.45%
$198.66 million $54,667
Apr 15, 10 AM $0.198
-0.20%
$197.78 million $52,669
Apr 15, 9 AM $0.198
+0.26%
$198.18 million $57,466
Apr 15, 8 AM $0.198
+0.90%
$197.68 million $63,878
Apr 15, 7 AM $0.196
-0.62%
$196.1 million $67,080
Apr 15, 6 AM $0.197
-0.28%
$197.32 million $67,332
Apr 15, 5 AM $0.198
-0.22%
$197.88 million $67,055
Apr 15, 4 AM $0.198
-0.29%
$198.32 million $63,004
Apr 15, 3 AM $0.199
+0.13%
$198.85 million $62,643
Apr 15, 2 AM $0.198
-0.78%
$198.45 million $58,705
Apr 15, 1 AM $0.2
+0.42%
$200 million $54,286
Apr 15, 12 AM $0.199
+1.02%
$198.99 million $54,320
Apr 14, 11 PM $0.197
-0.19%
$197.01 million $54,474
Apr 14, 10 PM $0.197
-0.33%
$197.38 million $54,994
Apr 14, 9 PM $0.198
+0.55%
$198.03 million $57,683
Apr 14, 8 PM $0.197
-0.11%
$197.13 million $62,133
Apr 14, 7 PM $0.197
-0.07%
$197.47 million $65,418
Apr 14, 6 PM $0.198
-1.02%
$197.56 million $67,076
Apr 14, 5 PM $0.2
+0.39%
$199.6 million $66,881
Apr 14, 4 PM $0.199
-0.70%
$199.45 million $66,575
Apr 14, 3 PM $0.201
-0.21%
$200.98 million $66,280
Apr 14, 2 PM $0.201
+0.05%
$201.49 million $65,681
Apr 14, 1 PM $0.201
+1.25%
$201.25 million $65,307
Apr 14, 12 PM $0.199
+0.04%
$198.57 million $65,455
Apr 14, 11 AM $0.198
+0.25%
$198.49 million $65,037
Apr 14, 10 AM $0.198
-0.54%
$197.98 million $62,716
Apr 14, 9 AM $0.199
-0.55%
$199.21 million $56,594
Apr 14, 8 AM $0.2
+0.21%
$200.31 million $49,958
Apr 14, 7 AM $0.2
+0.99%
$200.03 million $46,516
Apr 14, 6 AM $0.198
-0.35%
$198.07 million $46,406
Apr 14, 5 AM $0.199
+0.16%
$198.75 million $48,579
Apr 14, 4 AM $0.198
-0.15%
$198.43 million $52,342
Apr 14, 3 AM $0.199
-0.01%
$198.55 million $52,966
Apr 14, 2 AM $0.199
+0.32%
$198.71 million $57,686
Apr 14, 1 AM $0.198
+0.31%
$198.02 million $58,684
Apr 14, 12 AM $0.197
-0.45%
$197.42 million $63,163
Apr 13, 11 PM $0.198
+0.39%
$198.36 million $66,343
Apr 13, 10 PM $0.198
+1.52%
$197.59 million $66,535
Apr 13, 9 PM $0.195
-0.23%
$194.81 million $65,673
Apr 13, 8 PM $0.195
-0.08%
$195.24 million $62,811
Apr 13, 7 PM $0.195
+1.22%
$195.38 million $59,744
Apr 13, 6 PM $0.193
+0.04%
$193.03 million $58,136
Apr 13, 5 PM $0.193
+0.18%
$192.95 million $58,573
Apr 13, 4 PM $0.193
+0.37%
$192.6 million $59,067
Apr 13, 3 PM $0.192
-0.53%
$191.71 million $59,217