bitcastle Token Historical Data

BCE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0838
+0.15%
$ 83.82 million $ 62,341
Nov 27, 7 PM $ 0.0837
-0.10%
$ 83.66 million $ 62,690
Nov 27, 6 PM $ 0.0837
-0.43%
$ 83.75 million $ 63,163
Nov 27, 5 PM $ 0.0841
-0.70%
$ 84.15 million $ 63,864
Nov 27, 4 PM $ 0.0847
+0.21%
$ 84.75 million $ 64,472
Nov 27, 3 PM $ 0.0845
+1.64%
$ 84.48 million $ 64,273
Nov 27, 2 PM $ 0.0831
+0.24%
$ 83.1 million $ 63,939
Nov 27, 1 PM $ 0.0829
+1.17%
$ 82.94 million $ 58,191
Nov 27, 12 PM $ 0.0819
-0.28%
$ 81.94 million $ 56,335
Nov 27, 11 AM $ 0.0822
+0.20%
$ 82.17 million $ 56,929
Nov 27, 10 AM $ 0.082
-0.08%
$ 82.01 million $ 57,696
Nov 27, 9 AM $ 0.082
+0.55%
$ 82.01 million $ 58,225
Nov 27, 8 AM $ 0.0815
+0.02%
$ 81.6 million $ 59,095
Nov 27, 7 AM $ 0.0815
+2.89%
$ 81.55 million $ 61,141
Nov 27, 6 AM $ 0.0793
+0.36%
$ 79.28 million $ 61,679
Nov 27, 5 AM $ 0.0789
-0.63%
$ 78.92 million $ 62,354
Nov 27, 4 AM $ 0.0793
+0.39%
$ 79.46 million $ 62,039
Nov 27, 3 AM $ 0.0791
-0.29%
$ 79.13 million $ 64,592
Nov 27, 2 AM $ 0.0793
-0.10%
$ 79.35 million $ 69,199
Nov 27, 1 AM $ 0.0794
+0.88%
$ 79.43 million $ 72,171
Nov 27, 12 AM $ 0.0788
-0.24%
$ 78.8 million $ 70,275
Nov 26, 11 PM $ 0.079
+0.11%
$ 78.93 million $ 69,704
Nov 26, 10 PM $ 0.079
+0.01%
$ 78.96 million $ 69,378
Nov 26, 9 PM $ 0.0789
+0.90%
$ 78.95 million $ 66,982
Nov 26, 8 PM $ 0.0782
-1.05%
$ 78.21 million $ 62,514
Nov 26, 7 PM $ 0.0791
+0.29%
$ 79.05 million $ 61,887
Nov 26, 6 PM $ 0.0789
+0.25%
$ 78.9 million $ 61,332
Nov 26, 5 PM $ 0.0787
+3.18%
$ 78.67 million $ 60,548
Nov 26, 4 PM $ 0.0763
+1.03%
$ 76.32 million $ 59,735
Nov 26, 3 PM $ 0.0755
-0.75%
$ 75.54 million $ 59,190
Nov 26, 2 PM $ 0.0761
-0.66%
$ 76.12 million $ 58,434
Nov 26, 1 PM $ 0.0766
+0.66%
$ 76.62 million $ 58,360
Nov 26, 12 PM $ 0.0761
-1.21%
$ 76.14 million $ 60,319
Nov 26, 11 AM $ 0.0771
-0.06%
$ 77.07 million $ 65,350
Nov 26, 10 AM $ 0.0771
+0.28%
$ 77.13 million $ 64,965
Nov 26, 9 AM $ 0.0769
-0.03%
$ 76.9 million $ 64,286
Nov 26, 8 AM $ 0.0769
+0.61%
$ 76.86 million $ 63,427
Nov 26, 7 AM $ 0.0764
-0.08%
$ 76.44 million $ 60,289
Nov 26, 6 AM $ 0.0765
+0.39%
$ 76.49 million $ 57,777
Nov 26, 5 AM $ 0.0762
+0.46%
$ 76.24 million $ 57,082
Nov 26, 4 AM $ 0.0759
+0.04%
$ 75.85 million $ 56,853
Nov 26, 3 AM $ 0.0758
-0.86%
$ 75.82 million $ 57,788
Nov 26, 2 AM $ 0.0765
-1.22%
$ 76.48 million $ 57,601
Nov 26, 1 AM $ 0.0774
-0.26%
$ 77.45 million $ 54,871
Nov 26, 12 AM $ 0.0776
+0.43%
$ 77.59 million $ 56,403
Nov 25, 11 PM $ 0.0772
+0.03%
$ 77.24 million $ 61,650
Nov 25, 10 PM $ 0.0769
+3.33%
$ 76.82 million $ 63,416
Nov 25, 9 PM $ 0.0744
-0.40%
$ 74.37 million $ 62,077
Nov 25, 8 PM $ 0.0747
+0.95%
$ 74.67 million $ 61,890
Nov 25, 7 PM $ 0.074
-1.39%
$ 74.03 million $ 61,999