Coinranking
bitcastle Token Historical Data
BCE
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2 PM | $0.193 | +0.54% | ||
| Apr 13, 1 PM | $0.192 | +1.19% | ||
| Apr 13, 12 PM | $0.189 | +0.08% | ||
| Apr 13, 11 AM | $0.189 | +0.12% | ||
| Apr 13, 10 AM | $0.189 | +0.38% | ||
| Apr 13, 9 AM | $0.188 | +0.06% | ||
| Apr 13, 8 AM | $0.188 | -0.60% | ||
| Apr 13, 7 AM | $0.189 | -0.24% | ||
| Apr 13, 6 AM | $0.19 | +0.24% | ||
| Apr 13, 5 AM | $0.189 | -0.10% | ||
| Apr 13, 4 AM | $0.189 | -0.06% | ||
| Apr 13, 3 AM | $0.189 | -0.18% | ||
| Apr 13, 2 AM | $0.19 | +0.36% | ||
| Apr 13, 1 AM | $0.189 | +0.09% | ||
| Apr 13, 12 AM | $0.189 | -0.02% | ||
| Apr 12, 11 PM | $0.189 | -0.12% | ||
| Apr 12, 10 PM | $0.189 | -0.42% | ||
| Apr 12, 9 PM | $0.19 | +0.22% | ||
| Apr 12, 8 PM | $0.19 | +0.37% | ||
| Apr 12, 7 PM | $0.189 | -0.07% | ||
| Apr 12, 6 PM | $0.189 | -0.09% | ||
| Apr 12, 5 PM | $0.189 | +0.09% | ||
| Apr 12, 4 PM | $0.189 | +0.03% | ||
| Apr 12, 3 PM | $0.189 | -0.32% | ||
| Apr 12, 2 PM | $0.19 | +0.16% | ||
| Apr 12, 1 PM | $0.19 | -0.47% | ||
| Apr 12, 12 PM | $0.19 | -0.48% | ||
| Apr 12, 11 AM | $0.191 | +0.36% | ||
| Apr 12, 10 AM | $0.191 | -0.30% | ||
| Apr 12, 9 AM | $0.191 | -0.29% | ||
| Apr 12, 8 AM | $0.192 | +0.15% | ||
| Apr 12, 7 AM | $0.192 | +0.13% | ||
| Apr 12, 6 AM | $0.192 | +0.13% | ||
| Apr 12, 5 AM | $0.191 | -0.15% | ||
| Apr 12, 4 AM | $0.192 | +0.31% | ||
| Apr 12, 3 AM | $0.191 | +1.77% | ||
| Apr 12, 2 AM | $0.188 | +0.27% | ||
| Apr 12, 1 AM | $0.187 | -2.07% | ||
| Apr 12, 12 AM | $0.191 | +0.10% | ||
| Apr 11, 11 PM | $0.191 | -0.15% | ||
| Apr 11, 10 PM | $0.191 | -0.56% | ||
| Apr 11, 9 PM | $0.193 | +0.38% | ||
| Apr 11, 8 PM | $0.192 | -0.30% | ||
| Apr 11, 7 PM | $0.192 | +0.25% | ||
| Apr 11, 6 PM | $0.192 | +0.68% | ||
| Apr 11, 5 PM | $0.191 | -0.30% | ||
| Apr 11, 4 PM | $0.191 | +0.55% | ||
| Apr 11, 3 PM | $0.19 | +0.06% | ||
| Apr 11, 2 PM | $0.19 | -0.52% | ||
| Apr 11, 1 PM | $0.191 | -0.13% | ||