bitcastle Token Historical Data

BCE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.074
-1.39%
$ 74.03 million $ 61,999
Nov 25, 6 PM $ 0.075
+0.02%
$ 74.98 million $ 62,170
Nov 25, 5 PM $ 0.075
+1.11%
$ 74.99 million $ 62,395
Nov 25, 4 PM $ 0.0742
+0.84%
$ 74.16 million $ 62,420
Nov 25, 3 PM $ 0.0736
+0.45%
$ 73.55 million $ 62,305
Nov 25, 2 PM $ 0.0733
-0.64%
$ 73.27 million $ 62,635
Nov 25, 1 PM $ 0.0737
-0.90%
$ 73.78 million $ 63,421
Nov 25, 12 PM $ 0.0745
+1.34%
$ 74.47 million $ 61,212
Nov 25, 11 AM $ 0.0735
-0.44%
$ 73.48 million $ 55,587
Nov 25, 10 AM $ 0.0738
+0.26%
$ 73.76 million $ 55,604
Nov 25, 9 AM $ 0.0736
+0.07%
$ 73.58 million $ 56,491
Nov 25, 8 AM $ 0.0736
+0.26%
$ 73.58 million $ 56,515
Nov 25, 7 AM $ 0.0734
+2.29%
$ 73.37 million $ 56,749
Nov 25, 6 AM $ 0.0717
-0.83%
$ 71.74 million $ 54,712
Nov 25, 5 AM $ 0.0723
-0.12%
$ 72.32 million $ 57,882
Nov 25, 4 AM $ 0.0724
-0.06%
$ 72.36 million $ 60,645
Nov 25, 3 AM $ 0.0725
-0.19%
$ 72.46 million $ 61,838
Nov 25, 2 AM $ 0.0726
-0.76%
$ 72.56 million $ 64,465
Nov 25, 1 AM $ 0.0731
-0.39%
$ 73.13 million $ 67,974
Nov 25, 12 AM $ 0.0733
+0.21%
$ 73.35 million $ 64,980
Nov 24, 11 PM $ 0.0731
-0.15%
$ 73.1 million $ 62,750
Nov 24, 10 PM $ 0.0732
-0.63%
$ 73.15 million $ 63,088
Nov 24, 9 PM $ 0.0736
-0.53%
$ 73.61 million $ 63,860
Nov 24, 8 PM $ 0.074
+0.30%
$ 73.95 million $ 64,082
Nov 24, 7 PM $ 0.0738
-0.14%
$ 73.76 million $ 66,590
Nov 24, 6 PM $ 0.0739
+0.24%
$ 73.87 million $ 70,449
Nov 24, 5 PM $ 0.0737
+2.23%
$ 73.69 million $ 73,194
Nov 24, 4 PM $ 0.0721
+1.06%
$ 72.08 million $ 76,753
Nov 24, 3 PM $ 0.0713
+1.17%
$ 71.3 million $ 82,259
Nov 24, 2 PM $ 0.0699
-0.12%
$ 69.92 million $ 83,866
Nov 24, 1 PM $ 0.0701
+1.11%
$ 70.09 million $ 83,526
Nov 24, 12 PM $ 0.0693
-0.75%
$ 69.32 million $ 83,360
Nov 24, 11 AM $ 0.0698
+0.09%
$ 69.77 million $ 83,219
Nov 24, 10 AM $ 0.0697
-0.12%
$ 69.7 million $ 84,108
Nov 24, 9 AM $ 0.0698
-0.08%
$ 69.78 million $ 87,657
Nov 24, 8 AM $ 0.0699
+0.62%
$ 69.88 million $ 88,505
Nov 24, 7 AM $ 0.0694
+1.62%
$ 69.37 million $ 88,167
Nov 24, 6 AM $ 0.0682
-0.90%
$ 68.22 million $ 86,739
Nov 24, 5 AM $ 0.0689
+0.11%
$ 68.85 million $ 81,502
Nov 24, 4 AM $ 0.0688
-0.98%
$ 68.78 million $ 78,651
Nov 24, 3 AM $ 0.0695
+0.84%
$ 69.54 million $ 76,648
Nov 24, 2 AM $ 0.0689
-0.14%
$ 68.9 million $ 71,435
Nov 24, 1 AM $ 0.069
-0.20%
$ 69.04 million $ 68,278
Nov 24, 12 AM $ 0.0692
+0.38%
$ 69.18 million $ 67,975
Nov 23, 11 PM $ 0.0689
-1.90%
$ 68.91 million $ 65,067
Nov 23, 10 PM $ 0.0702
+0.07%
$ 70.22 million $ 62,433
Nov 23, 9 PM $ 0.0702
+0.11%
$ 70.23 million $ 61,750
Nov 23, 8 PM $ 0.0703
-0.02%
$ 70.27 million $ 61,468
Nov 23, 7 PM $ 0.0702
+0.77%
$ 70.32 million $ 59,027
Nov 23, 6 PM $ 0.0697
+0.61%
$ 69.75 million $ 55,435