Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcastle Token Historical Data

BCE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 PM $0.191
+0.26%
$191.4 million $64,785
Apr 11, 11 AM $0.191
-0.09%
$190.91 million $69,479
Apr 11, 10 AM $0.191
+0.36%
$191.12 million $70,759
Apr 11, 9 AM $0.191
+0.33%
$190.54 million $70,805
Apr 11, 8 AM $0.19
-0.24%
$189.92 million $69,565
Apr 11, 7 AM $0.19
+0.08%
$190.35 million $64,178
Apr 11, 6 AM $0.19
-0.12%
$190.22 million $61,483
Apr 11, 5 AM $0.191
-0.21%
$190.55 million $63,450
Apr 11, 4 AM $0.191
-0.28%
$190.84 million $68,436
Apr 11, 3 AM $0.191
+0.03%
$191.28 million $70,561
Apr 11, 2 AM $0.191
+0.18%
$191.44 million $68,051
Apr 11, 1 AM $0.191
+0.35%
$191.1 million $67,083
Apr 11, 12 AM $0.191
+0.11%
$190.5 million $65,471
Apr 10, 11 PM $0.19
-0.36%
$190.31 million $60,700
Apr 10, 10 PM $0.191
-0.13%
$190.88 million $58,275
Apr 10, 9 PM $0.191
+0.02%
$191 million $60,872
Apr 10, 8 PM $0.191
-0.21%
$190.96 million $61,800
Apr 10, 7 PM $0.191
-0.11%
$191.37 million $62,051
Apr 10, 6 PM $0.191
+0.10%
$191.33 million $63,028
Apr 10, 5 PM $0.191
-0.20%
$190.9 million $66,037
Apr 10, 4 PM $0.191
+0.78%
$191.29 million $67,036
Apr 10, 3 PM $0.19
-0.35%
$189.8 million $67,094
Apr 10, 2 PM $0.19
+0.80%
$190.48 million $67,068
Apr 10, 1 PM $0.189
+0.46%
$188.97 million $67,163
Apr 10, 12 PM $0.188
-0.42%
$188.08 million $63,926
Apr 10, 11 AM $0.189
+0.84%
$188.96 million $63,332
Apr 10, 10 AM $0.187
+0.32%
$187.39 million $63,895
Apr 10, 9 AM $0.187
-0.41%
$186.84 million $64,334
Apr 10, 8 AM $0.188
+0.08%
$187.63 million $64,373
Apr 10, 7 AM $0.187
-0.52%
$187.49 million $64,385
Apr 10, 6 AM $0.188
+0.11%
$188.5 million $65,093
Apr 10, 5 AM $0.188
-0.13%
$188.3 million $68,232
Apr 10, 4 AM $0.188
+0.12%
$188.4 million $62,992
Apr 10, 3 AM $0.188
-0.07%
$188.17 million $59,285
Apr 10, 2 AM $0.188
+1.11%
$188.37 million $59,044
Apr 10, 1 AM $0.187
+0.56%
$186.52 million $59,036
Apr 10, 12 AM $0.186
+0.12%
$185.64 million $63,628
Apr 9, 11 PM $0.185
-0.50%
$185.34 million $68,153
Apr 9, 10 PM $0.186
-0.42%
$186.26 million $64,245
Apr 9, 9 PM $0.187
-0.28%
$187.04 million $60,598
Apr 9, 8 PM $0.188
+0.67%
$187.56 million $59,928
Apr 9, 7 PM $0.186
+0.28%
$186.3 million $62,592
Apr 9, 6 PM $0.186
-0.39%
$185.79 million $68,000
Apr 9, 5 PM $0.187
-0.54%
$186.51 million $69,251
Apr 9, 4 PM $0.187
+0.15%
$187.41 million $69,392
Apr 9, 3 PM $0.187
+1.38%
$186.89 million $73,478
Apr 9, 2 PM $0.184
+0.80%
$184.34 million $76,760
Apr 9, 1 PM $0.183
-1.41%
$182.87 million $76,799
Apr 9, 12 PM $0.185
+0.54%
$185.34 million $76,385
Apr 9, 11 AM $0.184
-0.06%
$184.35 million $72,348