Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 AM $0.184
-0.19%
$184.42 million $70,807
Apr 9, 9 AM $0.185
+0.29%
$184.77 million $70,827
Apr 9, 8 AM $0.184
+0.40%
$184.21 million $73,682
Apr 9, 7 AM $0.183
-0.46%
$183.43 million $76,897
Apr 9, 6 AM $0.184
-0.07%
$184.27 million $76,152
Apr 9, 5 AM $0.184
+0.18%
$184.39 million $69,731
Apr 9, 4 AM $0.184
+0.01%
$184.08 million $69,794
Apr 9, 3 AM $0.184
+0.07%
$184.28 million $69,995
Apr 9, 2 AM $0.184
-0.11%
$184.14 million $70,215
Apr 9, 1 AM $0.184
-0.02%
$184.34 million $69,603
Apr 9, 12 AM $0.184
+0.10%
$184.24 million $65,252
Apr 8, 11 PM $0.184
-0.79%
$184.03 million $61,008
Apr 8, 10 PM $0.185
-0.04%
$184.73 million $61,236
Apr 8, 9 PM $0.185
-0.30%
$184.8 million $62,182
Apr 8, 8 PM $0.185
+0.44%
$185.25 million $61,871
Apr 8, 7 PM $0.185
+0.05%
$184.5 million $60,437
Apr 8, 6 PM $0.184
-0.86%
$184.5 million $56,033
Apr 8, 5 PM $0.186
+0.37%
$186.23 million $52,686
Apr 8, 4 PM $0.185
+0.44%
$185.4 million $53,422
Apr 8, 3 PM $0.185
+1.04%
$184.65 million $54,886
Apr 8, 2 PM $0.183
-2.01%
$182.62 million $54,322
Apr 8, 1 PM $0.186
-0.09%
$186.36 million $54,570
Apr 8, 12 PM $0.187
+0.61%
$186.53 million $54,459
Apr 8, 11 AM $0.185
+0.08%
$185.39 million $54,558
Apr 8, 10 AM $0.185
-0.34%
$185.16 million $54,249
Apr 8, 9 AM $0.186
-0.27%
$185.79 million $53,928
Apr 8, 8 AM $0.186
+0.16%
$186.49 million $51,254
Apr 8, 7 AM $0.186
+0.25%
$186.12 million $47,944
Apr 8, 6 AM $0.186
-0.02%
$185.67 million $47,638
Apr 8, 5 AM $0.186
+0.42%
$185.91 million $47,695
Apr 8, 4 AM $0.185
+0.22%
$185.2 million $47,335
Apr 8, 3 AM $0.185
-0.05%
$184.78 million $47,566
Apr 8, 2 AM $0.185
-0.23%
$184.88 million $47,438
Apr 8, 1 AM $0.185
-0.37%
$185.14 million $47,407
Apr 8, 12 AM $0.186
-0.80%
$185.82 million $47,252
Apr 7, 11 PM $0.187
+1.18%
$187.34 million $51,782
Apr 7, 10 PM $0.185
+2.35%
$185.02 million $58,209
Apr 7, 9 PM $0.181
+0.43%
$180.76 million $60,113
Apr 7, 8 PM $0.18
+0.75%
$179.99 million $60,060
Apr 7, 7 PM $0.179
+0.65%
$178.68 million $59,370
Apr 7, 6 PM $0.178
-0.34%
$177.73 million $57,267
Apr 7, 5 PM $0.178
+0.90%
$178.34 million $56,961
Apr 7, 4 PM $0.177
-0.10%
$176.77 million $54,891
Apr 7, 3 PM $0.177
+0.51%
$176.88 million $49,583
Apr 7, 2 PM $0.176
-1.01%
$175.92 million $46,855
Apr 7, 1 PM $0.178
+0.62%
$177.68 million $46,706
Apr 7, 12 PM $0.177
-0.15%
$176.59 million $46,869
Apr 7, 11 AM $0.177
-0.40%
$177 million $46,887
Apr 7, 10 AM $0.178
-0.88%
$177.71 million $48,879
Apr 7, 9 AM $0.179
+0.82%
$179.29 million $53,544