bitcastle Token Historical Data

BCE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0687
-0.63%
$ 68.67 million $ 53,218
Nov 21, 5 PM $ 0.0691
+0.87%
$ 69.14 million $ 53,411
Nov 21, 4 PM $ 0.0686
+1.28%
$ 68.57 million $ 48,092
Nov 21, 3 PM $ 0.0676
-3.40%
$ 67.74 million $ 42,185
Nov 21, 2 PM $ 0.07
+0.25%
$ 69.92 million $ 39,902
Nov 21, 1 PM $ 0.0699
+0.45%
$ 69.91 million $ 39,579
Nov 21, 12 PM $ 0.0697
+0.34%
$ 69.7 million $ 39,476
Nov 21, 11 AM $ 0.0694
-1.73%
$ 69.47 million $ 39,472
Nov 21, 10 AM $ 0.0706
-0.36%
$ 70.6 million $ 38,994
Nov 21, 9 AM $ 0.0708
-1.59%
$ 70.8 million $ 39,558
Nov 21, 8 AM $ 0.0719
-0.29%
$ 71.93 million $ 40,624
Nov 21, 7 AM $ 0.072
-4.77%
$ 72.01 million $ 42,647
Nov 21, 6 AM $ 0.0756
+0.15%
$ 75.64 million $ 48,094
Nov 21, 5 AM $ 0.0756
-0.82%
$ 75.5 million $ 48,205
Nov 21, 4 AM $ 0.0761
-1.31%
$ 76.11 million $ 48,036
Nov 21, 3 AM $ 0.0771
+1.76%
$ 77.12 million $ 48,047
Nov 21, 2 AM $ 0.0762
+0.07%
$ 76.22 million $ 47,996
Nov 21, 1 AM $ 0.0763
-0.27%
$ 76.31 million $ 47,268
Nov 21, 12 AM $ 0.0765
+1.12%
$ 76.49 million $ 47,151
Nov 20, 11 PM $ 0.0757
-2.20%
$ 75.8 million $ 47,550
Nov 20, 10 PM $ 0.0774
+0.74%
$ 77.44 million $ 53,267
Nov 20, 9 PM $ 0.0769
+1.71%
$ 76.85 million $ 59,855
Nov 20, 8 PM $ 0.0758
-0.38%
$ 75.75 million $ 61,712
Nov 20, 7 PM $ 0.076
+1.42%
$ 75.98 million $ 61,960
Nov 20, 6 PM $ 0.075
-0.06%
$ 74.95 million $ 62,646
Nov 20, 5 PM $ 0.0749
-2.42%
$ 74.94 million $ 62,862
Nov 20, 4 PM $ 0.0768
-6.02%
$ 76.8 million $ 67,347
Nov 20, 3 PM $ 0.0819
-0.69%
$ 82.01 million $ 74,948
Nov 20, 2 PM $ 0.0824
+0.40%
$ 82.44 million $ 76,741
Nov 20, 1 PM $ 0.0821
-0.41%
$ 82.14 million $ 76,812
Nov 20, 12 PM $ 0.0825
+1.78%
$ 82.48 million $ 76,995
Nov 20, 11 AM $ 0.081
+0.83%
$ 80.99 million $ 77,407
Nov 20, 10 AM $ 0.0803
-0.65%
$ 80.33 million $ 77,447
Nov 20, 9 AM $ 0.0809
+0.33%
$ 80.85 million $ 77,856
Nov 20, 8 AM $ 0.0806
-0.23%
$ 80.64 million $ 76,909
Nov 20, 7 AM $ 0.0808
+1.79%
$ 80.78 million $ 75,422
Nov 20, 6 AM $ 0.0794
+0.39%
$ 79.4 million $ 68,726
Nov 20, 5 AM $ 0.0791
+0.37%
$ 79.09 million $ 69,384
Nov 20, 4 AM $ 0.0788
+0.89%
$ 78.67 million $ 70,013
Nov 20, 3 AM $ 0.0782
+0.28%
$ 78.16 million $ 70,516
Nov 20, 2 AM $ 0.0779
+0.00%
$ 77.93 million $ 70,412
Nov 20, 1 AM $ 0.0779
+0.10%
$ 77.94 million $ 70,233
Nov 20, 12 AM $ 0.0779
-0.19%
$ 77.86 million $ 70,719
Nov 19, 11 PM $ 0.078
+1.22%
$ 77.99 million $ 76,334
Nov 19, 10 PM $ 0.0771
-0.62%
$ 77.12 million $ 71,286
Nov 19, 9 PM $ 0.0776
+2.54%
$ 77.62 million $ 64,376
Nov 19, 8 PM $ 0.0757
+2.02%
$ 75.7 million $ 62,394
Nov 19, 7 PM $ 0.0742
-0.26%
$ 74.2 million $ 67,711
Nov 19, 6 PM $ 0.0743
-0.62%
$ 74.31 million $ 68,156
Nov 19, 5 PM $ 0.0748
-0.96%
$ 74.78 million $ 67,880