Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcastle Token Historical Data

BCE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 AM $0.178
-0.01%
$177.84 million $54,861
Apr 7, 7 AM $0.178
+0.14%
$177.86 million $55,431
Apr 7, 6 AM $0.178
-0.22%
$177.69 million $55,367
Apr 7, 5 AM $0.178
-0.02%
$178.09 million $55,751
Apr 7, 4 AM $0.178
-0.04%
$178.07 million $56,316
Apr 7, 3 AM $0.178
+0.08%
$178.29 million $56,267
Apr 7, 2 AM $0.178
+0.45%
$178.08 million $60,253
Apr 7, 1 AM $0.177
-0.87%
$177.16 million $67,843
Apr 7, 12 AM $0.179
+0.77%
$178.71 million $72,121
Apr 6, 11 PM $0.177
-0.67%
$177.44 million $70,480
Apr 6, 10 PM $0.179
-1.02%
$178.91 million $65,462
Apr 6, 9 PM $0.181
+0.14%
$180.75 million $63,055
Apr 6, 8 PM $0.18
+0.01%
$180.31 million $63,617
Apr 6, 7 PM $0.18
-0.33%
$180.16 million $62,785
Apr 6, 6 PM $0.181
+0.59%
$180.76 million $62,642
Apr 6, 5 PM $0.18
-0.82%
$179.71 million $63,692
Apr 6, 4 PM $0.181
+0.42%
$181.47 million $65,576
Apr 6, 3 PM $0.181
+0.44%
$180.69 million $68,046
Apr 6, 2 PM $0.18
+0.09%
$179.89 million $72,421
Apr 6, 1 PM $0.18
-0.38%
$179.73 million $73,041
Apr 6, 12 PM $0.18
-0.30%
$180.18 million $72,690
Apr 6, 11 AM $0.181
-0.21%
$180.6 million $72,313
Apr 6, 10 AM $0.181
-0.16%
$180.93 million $70,175
Apr 6, 9 AM $0.181
+1.11%
$181.21 million $65,320
Apr 6, 8 AM $0.179
+0.06%
$179.41 million $63,964
Apr 6, 7 AM $0.179
+0.11%
$179.24 million $63,272
Apr 6, 6 AM $0.179
-0.02%
$179.13 million $64,723
Apr 6, 5 AM $0.179
+0.11%
$179.16 million $70,031
Apr 6, 4 AM $0.179
+0.02%
$178.93 million $71,478
Apr 6, 3 AM $0.179
-0.01%
$178.98 million $71,212
Apr 6, 2 AM $0.179
+0.54%
$179 million $67,313
Apr 6, 1 AM $0.178
-0.36%
$178.03 million $59,366
Apr 6, 12 AM $0.179
-0.21%
$178.67 million $55,119
Apr 5, 11 PM $0.179
+0.05%
$179.02 million $52,955
Apr 5, 10 PM $0.179
+1.08%
$178.94 million $56,452
Apr 5, 9 PM $0.177
+0.37%
$176.98 million $59,873
Apr 5, 8 PM $0.176
+0.06%
$176.16 million $59,804
Apr 5, 7 PM $0.176
-0.54%
$176.06 million $60,024
Apr 5, 6 PM $0.177
+0.41%
$177.01 million $60,339
Apr 5, 5 PM $0.176
-0.14%
$176.28 million $59,272
Apr 5, 4 PM $0.177
+0.40%
$176.55 million $59,005
Apr 5, 3 PM $0.176
+0.54%
$175.79 million $64,216
Apr 5, 2 PM $0.175
-0.31%
$174.8 million $63,205
Apr 5, 1 PM $0.175
+0.23%
$175.34 million $62,964
Apr 5, 12 PM $0.175
+0.20%
$174.96 million $63,508
Apr 5, 11 AM $0.175
+0.04%
$174.62 million $64,147
Apr 5, 10 AM $0.175
-0.10%
$174.56 million $64,961
Apr 5, 9 AM $0.175
-0.04%
$174.73 million $65,245
Apr 5, 8 AM $0.175
-0.12%
$174.81 million $65,755
Apr 5, 7 AM $0.175
-0.31%
$174.92 million $66,682