Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 AM $0.175
+0.15%
$175.48 million $65,240
Apr 5, 5 AM $0.175
-0.32%
$175.22 million $60,101
Apr 5, 4 AM $0.176
-0.23%
$175.63 million $58,229
Apr 5, 3 AM $0.176
-0.08%
$176.12 million $58,317
Apr 5, 2 AM $0.176
+0.27%
$176.25 million $58,626
Apr 5, 1 AM $0.176
+0.08%
$175.78 million $60,675
Apr 5, 12 AM $0.176
-0.34%
$175.73 million $67,163
Apr 4, 11 PM $0.176
-0.27%
$176.16 million $67,635
Apr 4, 10 PM $0.176
+0.39%
$176.5 million $62,520
Apr 4, 9 PM $0.176
-0.58%
$175.76 million $59,230
Apr 4, 8 PM $0.177
+0.56%
$176.79 million $60,068
Apr 4, 7 PM $0.176
+0.06%
$175.84 million $60,350
Apr 4, 6 PM $0.176
-0.56%
$175.73 million $60,462
Apr 4, 5 PM $0.177
+0.41%
$176.79 million $60,230
Apr 4, 4 PM $0.176
-0.21%
$175.9 million $58,261
Apr 4, 3 PM $0.176
+0.31%
$176.26 million $51,869
Apr 4, 2 PM $0.176
+0.13%
$175.77 million $53,508
Apr 4, 1 PM $0.176
+0.07%
$175.74 million $58,791
Apr 4, 12 PM $0.176
-0.07%
$175.59 million $61,178
Apr 4, 11 AM $0.176
+0.14%
$175.69 million $63,089
Apr 4, 10 AM $0.175
+0.00%
$175.3 million $62,358
Apr 4, 9 AM $0.175
-0.26%
$175.29 million $62,433
Apr 4, 8 AM $0.176
+0.23%
$175.71 million $62,373
Apr 4, 7 AM $0.175
-0.26%
$175.31 million $61,932
Apr 4, 6 AM $0.176
+0.41%
$175.77 million $61,696
Apr 4, 5 AM $0.175
-0.23%
$175.05 million $64,310
Apr 4, 4 AM $0.175
+0.02%
$175.46 million $68,439
Apr 4, 3 AM $0.175
-0.01%
$175.43 million $69,533
Apr 4, 2 AM $0.175
-0.02%
$175.44 million $69,373
Apr 4, 1 AM $0.176
+0.29%
$175.5 million $67,786
Apr 4, 12 AM $0.175
+0.15%
$175.19 million $61,498
Apr 3, 11 PM $0.175
-0.01%
$175.01 million $60,721
Apr 3, 10 PM $0.175
+0.01%
$175.03 million $60,768
Apr 3, 9 PM $0.175
-0.26%
$174.94 million $60,204
Apr 3, 8 PM $0.175
-0.05%
$175.4 million $60,191
Apr 3, 7 PM $0.175
+0.24%
$175.35 million $59,632
Apr 3, 6 PM $0.175
-0.47%
$175 million $59,560
Apr 3, 5 PM $0.176
+0.51%
$175.86 million $59,220
Apr 3, 4 PM $0.175
+0.03%
$175.06 million $59,067
Apr 3, 3 PM $0.175
+0.16%
$174.87 million $57,427
Apr 3, 2 PM $0.175
+0.01%
$174.59 million $52,458
Apr 3, 1 PM $0.175
-0.23%
$174.55 million $46,500
Apr 3, 12 PM $0.175
+0.18%
$174.95 million $44,844
Apr 3, 11 AM $0.175
+0.23%
$174.64 million $47,448
Apr 3, 10 AM $0.174
-0.68%
$174.23 million $53,270
Apr 3, 9 AM $0.175
+0.06%
$175.44 million $54,958
Apr 3, 8 AM $0.175
-0.46%
$175.34 million $54,361
Apr 3, 7 AM $0.176
+0.78%
$176.15 million $54,070
Apr 3, 6 AM $0.175
+0.15%
$174.79 million $54,125
Apr 3, 5 AM $0.175
+0.28%
$174.53 million $51,206