bitcastle Token Historical Data

BCE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0739
+0.93%
$ 73.92 million $ 69,604
Nov 17, 3 PM $ 0.0733
-2.03%
$ 73.33 million $ 71,059
Nov 17, 2 PM $ 0.0749
+2.41%
$ 74.85 million $ 72,673
Nov 17, 1 PM $ 0.0731
-2.63%
$ 73.09 million $ 76,634
Nov 17, 12 PM $ 0.0751
-0.10%
$ 75.06 million $ 76,386
Nov 17, 11 AM $ 0.0751
-0.03%
$ 75.28 million $ 75,923
Nov 17, 10 AM $ 0.0751
-0.37%
$ 75.19 million $ 75,373
Nov 17, 9 AM $ 0.0754
+0.25%
$ 75.36 million $ 75,056
Nov 17, 8 AM $ 0.0752
+1.83%
$ 75.17 million $ 75,769
Nov 17, 7 AM $ 0.0738
+0.35%
$ 73.85 million $ 80,313
Nov 17, 6 AM $ 0.0736
+0.30%
$ 73.59 million $ 75,618
Nov 17, 5 AM $ 0.0734
-0.86%
$ 73.37 million $ 73,688
Nov 17, 4 AM $ 0.0741
+0.77%
$ 74.1 million $ 73,821
Nov 17, 3 AM $ 0.0735
+0.23%
$ 73.53 million $ 73,899
Nov 17, 2 AM $ 0.0733
+0.40%
$ 73.33 million $ 74,736
Nov 17, 1 AM $ 0.073
-0.59%
$ 73.04 million $ 79,043
Nov 17, 12 AM $ 0.0736
+1.62%
$ 73.59 million $ 79,977
Nov 16, 11 PM $ 0.0725
+0.81%
$ 72.45 million $ 79,542
Nov 16, 10 PM $ 0.0719
+2.27%
$ 71.87 million $ 76,503
Nov 16, 9 PM $ 0.0703
-1.25%
$ 70.28 million $ 70,690
Nov 16, 8 PM $ 0.0712
-0.07%
$ 71.17 million $ 62,840
Nov 16, 7 PM $ 0.0712
+1.09%
$ 71.22 million $ 62,753
Nov 16, 6 PM $ 0.0704
+0.21%
$ 70.42 million $ 61,863
Nov 16, 5 PM $ 0.07
-0.93%
$ 69.97 million $ 60,060
Nov 16, 4 PM $ 0.0706
-1.64%
$ 70.62 million $ 53,581
Nov 16, 3 PM $ 0.0719
-2.06%
$ 71.85 million $ 51,722
Nov 16, 2 PM $ 0.0734
+0.51%
$ 73.36 million $ 49,407
Nov 16, 1 PM $ 0.073
-1.03%
$ 73.03 million $ 45,586
Nov 16, 12 PM $ 0.0738
+0.19%
$ 73.79 million $ 46,545
Nov 16, 11 AM $ 0.0737
-1.67%
$ 73.73 million $ 50,422
Nov 16, 10 AM $ 0.075
-0.25%
$ 74.99 million $ 52,008
Nov 16, 9 AM $ 0.0751
+0.16%
$ 75.15 million $ 52,901
Nov 16, 8 AM $ 0.075
-0.15%
$ 74.99 million $ 55,327
Nov 16, 7 AM $ 0.0751
+0.35%
$ 75.15 million $ 54,082
Nov 16, 6 AM $ 0.0749
-0.08%
$ 74.87 million $ 53,640
Nov 16, 5 AM $ 0.0749
+0.75%
$ 74.86 million $ 54,739
Nov 16, 4 AM $ 0.0743
-0.88%
$ 74.31 million $ 56,142
Nov 16, 3 AM $ 0.075
+0.42%
$ 74.97 million $ 58,691
Nov 16, 2 AM $ 0.0747
+1.68%
$ 74.65 million $ 60,676
Nov 16, 1 AM $ 0.0734
-0.30%
$ 73.42 million $ 57,035
Nov 16, 12 AM $ 0.0736
-0.70%
$ 73.64 million $ 55,476
Nov 15, 11 PM $ 0.0742
+1.59%
$ 74.16 million $ 55,471
Nov 15, 10 PM $ 0.073
+1.06%
$ 73 million $ 57,830
Nov 15, 9 PM $ 0.0722
-1.06%
$ 72.23 million $ 61,766
Nov 15, 8 PM $ 0.073
-0.65%
$ 73 million $ 62,448
Nov 15, 7 PM $ 0.0735
+0.09%
$ 73.48 million $ 63,758
Nov 15, 6 PM $ 0.0734
+0.29%
$ 73.38 million $ 63,694
Nov 15, 5 PM $ 0.0732
+1.15%
$ 73.16 million $ 63,922
Nov 15, 4 PM $ 0.0723
-0.66%
$ 72.38 million $ 63,915
Nov 15, 3 PM $ 0.073
+0.22%
$ 72.98 million $ 63,803