Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitcastle Token Historical Data

BCE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 AM $0.174
-0.24%
$173.81 million $47,048
Apr 3, 3 AM $0.174
+0.16%
$174.25 million $45,716
Apr 3, 2 AM $0.174
-0.32%
$173.97 million $46,634
Apr 3, 1 AM $0.174
-0.02%
$174.48 million $50,921
Apr 3, 12 AM $0.175
-0.73%
$174.5 million $55,774
Apr 2, 11 PM $0.176
-0.07%
$175.81 million $56,297
Apr 2, 10 PM $0.176
+0.10%
$175.93 million $57,553
Apr 2, 9 PM $0.176
+0.51%
$175.94 million $61,460
Apr 2, 8 PM $0.175
-0.01%
$175.11 million $60,192
Apr 2, 7 PM $0.175
+0.37%
$175.19 million $61,462
Apr 2, 6 PM $0.175
-0.25%
$174.54 million $61,535
Apr 2, 5 PM $0.175
-0.18%
$175.14 million $62,406
Apr 2, 4 PM $0.175
+0.75%
$175.49 million $63,081
Apr 2, 3 PM $0.174
+0.14%
$174.18 million $64,019
Apr 2, 2 PM $0.174
+0.90%
$173.94 million $64,114
Apr 2, 1 PM $0.172
-0.38%
$172.38 million $64,931
Apr 2, 12 PM $0.173
-0.29%
$173.13 million $64,596
Apr 2, 11 AM $0.174
+0.23%
$173.63 million $60,158
Apr 2, 10 AM $0.173
-0.61%
$173.23 million $54,541
Apr 2, 9 AM $0.174
-0.23%
$174.29 million $53,202
Apr 2, 8 AM $0.175
-0.08%
$174.63 million $54,169
Apr 2, 7 AM $0.175
+0.35%
$174.78 million $59,177
Apr 2, 6 AM $0.174
+0.47%
$174.18 million $60,932
Apr 2, 5 AM $0.173
-0.03%
$173.37 million $61,539
Apr 2, 4 AM $0.173
-0.48%
$173.42 million $61,878
Apr 2, 3 AM $0.174
-0.29%
$174.29 million $62,321
Apr 2, 2 AM $0.175
-0.67%
$174.82 million $61,842
Apr 2, 1 AM $0.176
-1.64%
$176.07 million $57,374
Apr 2, 12 AM $0.179
+0.17%
$179.14 million $52,800
Apr 1, 11 PM $0.179
+0.62%
$178.83 million $52,198
Apr 1, 10 PM $0.178
-0.56%
$177.93 million $52,255
Apr 1, 9 PM $0.179
+0.54%
$178.94 million $57,994
Apr 1, 8 PM $0.178
+0.21%
$177.9 million $63,821
Apr 1, 7 PM $0.178
+0.12%
$177.53 million $63,289
Apr 1, 6 PM $0.177
-1.18%
$177.35 million $64,513
Apr 1, 5 PM $0.179
-0.02%
$179.48 million $64,980
Apr 1, 4 PM $0.18
+0.19%
$179.52 million $70,023
Apr 1, 3 PM $0.179
+0.33%
$179.29 million $76,334
Apr 1, 2 PM $0.179
+0.13%
$178.61 million $78,640
Apr 1, 1 PM $0.179
-0.50%
$178.53 million $78,734
Apr 1, 12 PM $0.179
+0.38%
$179.49 million $78,501
Apr 1, 11 AM $0.179
+0.04%
$178.76 million $78,724
Apr 1, 10 AM $0.179
-0.44%
$178.7 million $79,841
Apr 1, 9 AM $0.179
+0.28%
$179.49 million $80,305
Apr 1, 8 AM $0.179
-0.33%
$179.05 million $79,871
Apr 1, 7 AM $0.18
-0.14%
$179.59 million $75,564
Apr 1, 6 AM $0.18
+0.62%
$179.84 million $75,032
Apr 1, 5 AM $0.179
-0.15%
$178.78 million $74,957
Apr 1, 4 AM $0.179
+0.82%
$179.11 million $75,000
Apr 1, 3 AM $0.178
+0.15%
$177.78 million $75,468