bitcastle Token Historical Data

BCE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0723
-0.66%
$ 72.38 million $ 63,915
Nov 15, 3 PM $ 0.073
+0.22%
$ 72.98 million $ 63,803
Nov 15, 2 PM $ 0.0728
-0.81%
$ 72.83 million $ 65,348
Nov 15, 1 PM $ 0.0735
+0.61%
$ 73.53 million $ 68,183
Nov 15, 12 PM $ 0.0731
+0.85%
$ 73.09 million $ 72,205
Nov 15, 11 AM $ 0.0724
-0.06%
$ 72.35 million $ 71,055
Nov 15, 10 AM $ 0.0725
+1.04%
$ 72.46 million $ 70,881
Nov 15, 9 AM $ 0.0716
-0.01%
$ 71.66 million $ 74,242
Nov 15, 8 AM $ 0.0717
-1.71%
$ 71.7 million $ 71,045
Nov 15, 7 AM $ 0.073
-1.75%
$ 72.95 million $ 66,675
Nov 15, 6 AM $ 0.0744
+1.53%
$ 74.36 million $ 64,897
Nov 15, 5 AM $ 0.0732
-0.69%
$ 73.23 million $ 63,967
Nov 15, 4 AM $ 0.0737
+1.18%
$ 73.66 million $ 65,848
Nov 15, 3 AM $ 0.0727
+0.31%
$ 72.73 million $ 64,824
Nov 15, 2 AM $ 0.0725
+0.82%
$ 72.5 million $ 62,071
Nov 15, 1 AM $ 0.0719
+1.17%
$ 71.92 million $ 63,140
Nov 15, 12 AM $ 0.0711
+1.30%
$ 71.08 million $ 67,266
Nov 14, 11 PM $ 0.0702
-1.08%
$ 70.25 million $ 69,109
Nov 14, 10 PM $ 0.071
-1.41%
$ 71.01 million $ 65,844
Nov 14, 9 PM $ 0.072
+1.44%
$ 72.03 million $ 62,021
Nov 14, 8 PM $ 0.0709
-2.29%
$ 70.93 million $ 62,123
Nov 14, 7 PM $ 0.0726
+1.05%
$ 72.59 million $ 62,523
Nov 14, 6 PM $ 0.0719
+0.03%
$ 71.88 million $ 63,970
Nov 14, 5 PM $ 0.0719
-1.46%
$ 71.91 million $ 66,521
Nov 14, 4 PM $ 0.073
+0.14%
$ 72.88 million $ 70,859
Nov 14, 3 PM $ 0.0728
+0.54%
$ 72.97 million $ 73,168
Nov 14, 2 PM $ 0.0724
+3.24%
$ 72.4 million $ 71,928
Nov 14, 1 PM $ 0.07
-0.96%
$ 69.97 million $ 69,399
Nov 14, 12 PM $ 0.0707
+0.67%
$ 70.68 million $ 64,682
Nov 14, 11 AM $ 0.0702
-1.25%
$ 70.18 million $ 62,370
Nov 14, 10 AM $ 0.0711
+0.89%
$ 71.12 million $ 61,075
Nov 14, 9 AM $ 0.0704
-1.08%
$ 70.44 million $ 56,822
Nov 14, 8 AM $ 0.0713
-1.21%
$ 71.29 million $ 58,716
Nov 14, 7 AM $ 0.0721
+0.27%
$ 72.15 million $ 65,346
Nov 14, 6 AM $ 0.072
+0.67%
$ 71.95 million $ 72,035
Nov 14, 5 AM $ 0.0715
+3.03%
$ 71.34 million $ 73,931
Nov 14, 4 AM $ 0.0693
-2.72%
$ 69.3 million $ 71,130
Nov 14, 3 AM $ 0.0712
-1.21%
$ 71.19 million $ 69,742
Nov 14, 2 AM $ 0.0721
+0.11%
$ 72.1 million $ 69,873
Nov 14, 1 AM $ 0.072
-0.36%
$ 72.05 million $ 67,988
Nov 14, 12 AM $ 0.0723
-0.38%
$ 72.26 million $ 64,079
Nov 13, 11 PM $ 0.0725
+0.95%
$ 72.54 million $ 62,434
Nov 13, 10 PM $ 0.0719
+4.76%
$ 71.86 million $ 63,010
Nov 13, 9 PM $ 0.0685
-1.39%
$ 68.54 million $ 63,260
Nov 13, 8 PM $ 0.0695
+0.00%
$ 69.51 million $ 63,355
Nov 13, 7 PM $ 0.0695
-1.94%
$ 69.51 million $ 62,084
Nov 13, 6 PM $ 0.0709
-0.48%
$ 70.18 million $ 61,336
Nov 13, 5 PM $ 0.0713
-3.56%
$ 71.28 million $ 59,291
Nov 13, 4 PM $ 0.0739
-2.68%
$ 73.98 million $ 56,928
Nov 13, 3 PM $ 0.0759
-1.49%
$ 75.94 million $ 61,207