bitcastle Token Historical Data

BCE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0759
-1.49%
$ 75.94 million $ 61,207
Nov 13, 2 PM $ 0.0773
+1.45%
$ 77.25 million $ 71,415
Nov 13, 1 PM $ 0.0761
+0.15%
$ 76.15 million $ 74,801
Nov 13, 12 PM $ 0.076
+1.17%
$ 75.99 million $ 75,327
Nov 13, 11 AM $ 0.0751
-0.23%
$ 75.11 million $ 75,664
Nov 13, 10 AM $ 0.0752
+0.18%
$ 75.25 million $ 76,132
Nov 13, 9 AM $ 0.0752
-1.11%
$ 75.17 million $ 76,121
Nov 13, 8 AM $ 0.0759
+1.43%
$ 75.93 million $ 74,219
Nov 13, 7 AM $ 0.0749
+0.33%
$ 74.86 million $ 68,025
Nov 13, 6 AM $ 0.0746
-0.05%
$ 74.64 million $ 62,026
Nov 13, 5 AM $ 0.0747
+1.00%
$ 74.68 million $ 60,465
Nov 13, 4 AM $ 0.0739
+0.15%
$ 73.98 million $ 60,235
Nov 13, 3 AM $ 0.0738
+1.02%
$ 73.83 million $ 60,412
Nov 13, 2 AM $ 0.0731
-0.32%
$ 73.08 million $ 60,472
Nov 13, 1 AM $ 0.0733
+1.23%
$ 73.32 million $ 61,003
Nov 13, 12 AM $ 0.0724
+1.11%
$ 72.43 million $ 61,236
Nov 12, 11 PM $ 0.0716
-1.23%
$ 71.67 million $ 61,330
Nov 12, 10 PM $ 0.0725
-0.15%
$ 72.53 million $ 61,478
Nov 12, 9 PM $ 0.0726
+0.04%
$ 72.64 million $ 61,539
Nov 12, 8 PM $ 0.0726
+1.12%
$ 72.64 million $ 61,700
Nov 12, 7 PM $ 0.0718
+0.04%
$ 71.8 million $ 60,927
Nov 12, 6 PM $ 0.0718
-0.79%
$ 71.77 million $ 60,721
Nov 12, 5 PM $ 0.0724
+0.99%
$ 72.43 million $ 60,561
Nov 12, 4 PM $ 0.0717
-3.27%
$ 71.7 million $ 60,459
Nov 12, 3 PM $ 0.074
-2.72%
$ 74.01 million $ 58,341
Nov 12, 2 PM $ 0.0761
-2.18%
$ 76.08 million $ 54,625
Nov 12, 1 PM $ 0.0778
+1.35%
$ 77.73 million $ 50,641
Nov 12, 12 PM $ 0.0767
-0.34%
$ 76.67 million $ 51,362
Nov 12, 11 AM $ 0.0769
-0.70%
$ 76.94 million $ 53,727
Nov 12, 10 AM $ 0.0774
+1.40%
$ 77.4 million $ 55,162
Nov 12, 9 AM $ 0.0763
+0.44%
$ 76.33 million $ 55,838
Nov 12, 8 AM $ 0.076
+2.03%
$ 75.98 million $ 56,928
Nov 12, 7 AM $ 0.0744
+0.57%
$ 74.43 million $ 56,456
Nov 12, 6 AM $ 0.074
+0.39%
$ 74.01 million $ 56,789
Nov 12, 5 AM $ 0.0737
+0.10%
$ 73.72 million $ 56,597
Nov 12, 4 AM $ 0.0736
+0.13%
$ 73.54 million $ 56,675
Nov 12, 3 AM $ 0.0735
+0.24%
$ 73.58 million $ 59,236
Nov 12, 2 AM $ 0.0733
+0.27%
$ 73.35 million $ 63,238
Nov 12, 1 AM $ 0.0732
+1.24%
$ 73.15 million $ 64,378
Nov 12, 12 AM $ 0.0723
-0.53%
$ 72.26 million $ 64,375
Nov 11, 11 PM $ 0.0726
-1.01%
$ 72.64 million $ 64,443
Nov 11, 10 PM $ 0.0733
+0.87%
$ 73.31 million $ 64,252
Nov 11, 9 PM $ 0.0727
-0.33%
$ 72.72 million $ 64,084
Nov 11, 8 PM $ 0.073
-1.69%
$ 72.98 million $ 63,448
Nov 11, 7 PM $ 0.0742
-0.71%
$ 74.23 million $ 63,730
Nov 11, 6 PM $ 0.0748
-0.56%
$ 74.83 million $ 65,079
Nov 11, 5 PM $ 0.0753
+0.01%
$ 75.31 million $ 68,594
Nov 11, 4 PM $ 0.0753
-0.04%
$ 75.3 million $ 69,044
Nov 11, 3 PM $ 0.0753
-1.44%
$ 75.33 million $ 65,563
Nov 11, 2 PM $ 0.0758
+0.17%
$ 75.78 million $ 60,604