bitcastle Token Historical Data

BCE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.0287
+0.53%
$28.69 million $48,188
Jul 4, 2025 $0.0288
+1.09%
$28.79 million $60,479
Jul 3, 2025 $0.0285
-1.70%
$28.48 million $84,174
Jul 2, 2025 $0.0288
+1.79%
$28.82 million $85,188
Jul 1, 2025 $0.0266
-5.16%
$27.06 million $89,277
Jun 30, 2025 $0.025
-7.43%
$25.03 million $86,887
Jun 29, 2025 $0.027
-3.14%
$27.05 million $53,354
Jun 28, 2025 $0.0279
-2.02%
$27.92 million $48,560
Jun 27, 2025 $0.0285
+5.50%
$28.5 million $71,964
Jun 26, 2025 $0.0268
+4.27%
$26.81 million $86,348
Jun 25, 2025 $0.0257
-6.83%
$25.7 million $86,109
Jun 24, 2025 $0.0275
+1.99%
$27.52 million $122,485
Jun 23, 2025 $0.0268
-0.52%
$26.81 million $82,802
Jun 22, 2025 $0.0269
-3.08%
$26.95 million $82,214
Jun 21, 2025 $0.0278
+5.27%
$27.79 million $72,917
Jun 20, 2025 $0.0267
-4.92%
$26.71 million $87,059
Jun 19, 2025 $0.0284
+12.06%
$28.37 million $112,065
Jun 18, 2025 $0.0253
+2.00%
$25.32 million $108,664
Jun 17, 2025 $0.0248
+7.36%
$24.82 million $92,906
Jun 16, 2025 $0.0231
-1.05%
$23.1 million $78,871
Jun 15, 2025 $0.0233
+8.23%
$23.33 million $112,982
Jun 14, 2025 $0.0215
+1.26%
$21.55 million $106,000
Jun 13, 2025 $0.0203
+2.63%
$20.33 million $98,342
Jun 12, 2025 $0.0198
+2.42%
$19.78 million $91,421
Jun 11, 2025 $0.0193
-18.43%
$19.31 million $111,292
Jun 10, 2025 $0.024
-5.02%
$23.97 million $132,212
Jun 9, 2025 $0.0227
+8.97%
$22.73 million $114,257
Jun 8, 2025 $0.0209
-10.93%
$20.85 million $102,299
Jun 7, 2025 $0.0234
-0.63%
$23.41 million $137,174
Jun 6, 2025 $0.0236
+17.04%
$23.57 million $145,651
Jun 5, 2025 $0.0176
-27.56%
$17.64 million $413,606
Download