Coinranking
bitcastle Token Historical Data
BCE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2025 | $0.0386 | +6.10% | ||
| Aug 25, 2025 | $0.0364 | -11.37% | ||
| Aug 24, 2025 | $0.0407 | -4.74% | ||
| Aug 23, 2025 | $0.0428 | +3.76% | ||
| Aug 22, 2025 | $0.0414 | +9.27% | ||
| Aug 21, 2025 | $0.0379 | +2.17% | ||
| Aug 20, 2025 | $0.037 | +5.25% | ||
| Aug 19, 2025 | $0.0355 | -4.65% | ||
| Aug 18, 2025 | $0.0371 | -1.45% | ||
| Aug 17, 2025 | $0.0377 | +3.25% | ||
| Aug 16, 2025 | $0.0365 | +2.17% | ||
| Aug 15, 2025 | $0.0358 | -3.69% | ||
| Aug 14, 2025 | $0.037 | -13.30% | ||
| Aug 13, 2025 | $0.0427 | +9.11% | ||
| Aug 12, 2025 | $0.0391 | +4.50% | ||
| Aug 11, 2025 | $0.0373 | -3.70% | ||
| Aug 10, 2025 | $0.0388 | -3.34% | ||
| Aug 9, 2025 | $0.0401 | +8.85% | ||
| Aug 8, 2025 | $0.0368 | +4.30% | ||
| Aug 7, 2025 | $0.0353 | +2.80% | ||
| Aug 6, 2025 | $0.0344 | +12.16% | ||
| Aug 5, 2025 | $0.0304 | +0.12% | ||
| Aug 4, 2025 | $0.0303 | +1.43% | ||
| Aug 3, 2025 | $0.0299 | +1.55% | ||
| Aug 2, 2025 | $0.0296 | -0.39% | ||
| Aug 1, 2025 | $0.0297 | -2.05% | ||
| Jul 31, 2025 | $0.0303 | -1.63% | ||
| Jul 30, 2025 | $0.0308 | -0.08% | ||
| Jul 29, 2025 | $0.0308 | -0.68% | ||
| Jul 28, 2025 | $0.031 | -0.55% | ||
| Jul 27, 2025 | $0.0312 | +0.27% | ||
| Jul 24, 2025 | $0.029 | -0.30% | ||
| Jul 23, 2025 | $0.0288 | -0.94% | ||
| Jul 22, 2025 | $0.0289 | +2.02% | ||
| Jul 21, 2025 | $0.0283 | -0.22% | ||
| Jul 20, 2025 | $0.0284 | -0.03% | ||
| Jul 19, 2025 | $0.0284 | -0.25% | ||
| Jul 18, 2025 | $0.0285 | -1.34% | ||
| Jul 17, 2025 | $0.0289 | +1.31% | ||
| Jul 16, 2025 | $0.0285 | +0.93% | ||
| Jul 15, 2025 | $0.0283 | -1.06% | ||
| Jul 14, 2025 | $0.0286 | -1.00% | ||
| Jul 13, 2025 | $0.0288 | +0.85% | ||
| Jul 12, 2025 | $0.0286 | +0.08% | ||
| Jul 11, 2025 | $0.0286 | +0.14% | ||
| Jul 10, 2025 | $0.0288 | +0.17% | ||
| Jul 9, 2025 | $0.0288 | +0.46% | ||
| Jul 8, 2025 | $0.0286 | -0.06% | ||
| Jul 7, 2025 | $0.0286 | +0.24% | ||
| Jul 6, 2025 | $0.0285 | -0.52% | ||